PERMNO,DATE,PRC,VOL,RET,vwretd,sprtrn,smb,hml,rf,umd
82573,20020102,17.10000038,11429,-0.039325781,0.00386,0.00574,-0.71,0.26,0.007,-0.95
82573,20020103,17.69000053,9540,0.034502931,0.009824,0.00918,0.83,-0.43,0.007,-0.42
82573,20020104,17.45000076,24531,-0.013566974,0.006973,0.006213,0.15,0.21,0.007,-0.3
82573,20020107,16.89999962,26666,-0.03151869,-0.006549,-0.006499,-0.36,0.73,0.007,0.35
82573,20020108,17.09000015,17358,0.011242636,-0.002452,-0.003588,1.27,-0.02,0.007,0.36
82573,20020109,17.14999962,24537,0.003510794,-0.004264,-0.004799,0.14,-0.11,0.007,0.04
82573,20020110,16.95999908,5232,-0.011078749,0.000597,0.001221,0.04,0.05,0.007,0.22
82573,20020111,16.67000008,13497,-0.017098999,-0.008776,-0.009468,-0.16,0.42,0.007,0.38
82573,20020114,16.26000023,13212,-0.024595072,-0.008138,-0.006276,-0.61,0.15,0.007,0.86
82573,20020115,16.62000084,23559,0.022140259,0.005725,0.006834,-0.4,0.04,0.007,0.36
82573,20020116,16.5,29348,-0.007220267,-0.016276,-0.016245,0.05,0.77,0.007,1.3
82573,20020117,16.90999985,9868,0.024848476,0.01015,0.01003,0.37,-0.69,0.007,0.13
82573,20020118,16.52000046,8239,-0.023063241,-0.010134,-0.009922,-0.51,0.89,0.007,0.34
82573,20020122,16.37000084,2922,-0.00907988,-0.007825,-0.007334,-0.26,0.25,0.007,1.17
82573,20020123,16.20000076,52909,-0.010384855,0.008837,0.007925,0.66,-0.27,0.007,-0.71
82573,20020124,16,72645,-0.012345726,0.004045,0.003519,-0.19,0.08,0.007,-0.69
82573,20020125,16.10000038,19657,0.006250024,0.000953,0.000998,-0.31,0.52,0.007,0.31
82573,20020128,16.3199997,41075,0.013664553,0.000098,-0.000194,0.11,0.66,0.007,0.51
82573,20020129,16.44000053,20250,0.007352993,-0.025348,-0.028613,1.26,0.42,0.007,1.04
82573,20020130,17.25,28232,0.049270038,0.010247,0.011748,0.19,-0.74,0.007,0.46
82573,20020131,17.14999962,43512,-0.005797124,0.013188,0.014934,-0.57,0.18,0.007,0.36
82573,20020201,17,11771,-0.008746333,-0.006436,-0.007078,0.24,-0.14,0.007,0.18
82573,20020204,16.5699997,69010,-0.025294136,-0.023839,-0.024737,0.51,0.58,0.007,2.35
82573,20020205,16.5,7850,-0.004224484,-0.004843,-0.004039,0.24,-0.37,0.007,1.18
82573,20020206,16.37000084,7870,-0.007878737,-0.007177,-0.005972,-0.45,0.05,0.007,0.45
82573,20020207,16.29999924,209369,-0.004276212,-0.00357,-0.003083,-1.09,0.98,0.007,-0.11
82573,20020208,16.37000084,111222,0.004294577,0.015817,0.014859,-0.11,-0.01,0.007,-1.03
82573,20020211,16.57999992,18600,0.012828288,0.013412,0.01434,-0.3,-0.38,0.007,-0.68
82573,20020212,17.10000038,39305,0.031363115,-0.003408,-0.003993,0.6,-0.41,0.007,0.51
82573,20020213,17.07999992,104209,-0.001169617,0.009552,0.009941,-0.01,-0.15,0.007,-0.13
82573,20020214,16.65999985,5202,-0.024590168,-0.002462,-0.001815,-0.57,-0.11,0.007,0.47
82573,20020215,16.88999939,7370,0.013805495,-0.010283,-0.011017,0.7,0.44,0.007,0.71
82573,20020219,16.75,7130,-0.008288893,-0.01889,-0.018874,0.08,0.84,0.007,0.9
82573,20020220,17.07999992,24521,0.019701488,0.012908,0.013514,-0.19,0.09,0.007,0.07
82573,20020221,16.89999962,43403,-0.01053866,-0.014495,-0.01551,-0.5,0.99,0.007,1.26
82573,20020222,17.04999924,32100,0.008875717,0.007244,0.008224,0.25,0.28,0.007,-0.01
82573,20020225,17.17000008,41880,0.007038173,0.016479,0.017975,-1.21,0.21,0.007,-0.79
82573,20020226,17.13999939,4696,-0.001747273,0.001055,-0.000045,0.24,0.2,0.007,0.13
82573,20020227,16.89999962,14598,-0.014002321,0.001076,0.00046,0.01,0.47,0.007,0.07
82573,20020228,16.89999962,109288,0,-0.002919,-0.002847,-0.2,0.46,0.007,0.17
82573,20020301,16.95000076,55422,0.002958648,0.021879,0.022634,-0.55,-0.44,0.006,-0.8
82573,20020304,16.90999985,31483,-0.002359936,0.020407,0.019491,-0.34,-0.4,0.006,-1.36
82573,20020305,16.87000084,18000,-0.002365406,-0.004813,-0.006673,0.66,-0.08,0.006,-1.04
82573,20020306,17.04999924,3290,0.010669733,0.013942,0.01451,-0.13,0.37,0.006,-1
82573,20020307,16.85000038,8492,-0.006451546,-0.003776,-0.004498,0.52,0.25,0.006,-0.07
82573,20020308,17.04999924,19138,0.011869368,0.00694,0.005849,0.54,-0.51,0.006,-0.76
82573,20020311,16.89999962,3250,-0.008797632,0.002798,0.003393,0.06,0.02,0.006,-0.64
82573,20020312,16.89999962,19950,0,-0.002865,-0.002294,0.27,-0.14,0.006,0.83
82573,20020313,16.60000038,8051,-0.017751435,-0.009098,-0.009858,0.43,0.18,0.006,0.92
82573,20020314,16.60000038,47716,0,-0.000026,-0.00091,0.37,0,0.006,0.32
82573,20020315,16.60000038,46479,0,0.010226,0.011379,-0.84,0.08,0.006,0.43
82573,20020318,16.46999931,42320,-0.007831389,0.001271,-0.000523,0.59,0.09,0.006,-0.13
82573,20020319,16.45000076,52961,-0.001214241,0.003375,0.004067,0.09,-0.1,0.006,0.4
82573,20020320,16.47229958,22718,0.001355551,-0.014429,-0.015757,0.42,0.7,0.006,0.98
82573,20020321,16.46899986,73800,-0.000200319,0.003157,0.001511,0.98,-0.27,0.006,-0.33
82573,20020322,16.36000061,34750,-0.00661845,-0.004251,-0.004239,-0.12,0.24,0.006,0.51
82573,20020325,16.51000023,360014,0.009168681,-0.014354,-0.014651,0.53,0.18,0.006,0.52
82573,20020326,16.70000076,9695,0.011508209,0.005793,0.005849,0.4,-0.13,0.006,0.58
82573,20020327,16.85000038,12498,0.008982013,0.005501,0.005349,-0.01,0.55,0.006,0.24
82573,20020328,16.8199997,17412,-0.001780456,0.003005,0.002455,-0.13,0.26,0.006,-0.44
82573,20020401,16.84000015,7731,0.001189088,-0.001031,-0.000741,0.03,-0.26,0.007,-0.32
82573,20020402,16.59000015,3088,-0.014845606,-0.008666,-0.00853,0.23,0.23,0.007,0.3
82573,20020403,16.46999931,6438,-0.007233324,-0.009515,-0.009993,0.32,0.4,0.007,0.42
82573,20020404,16.96999931,13288,0.030358229,0.000926,0.000835,-0.02,0.38,0.007,0.62
82573,20020405,16.96999931,32164,0,-0.002546,-0.003205,-0.16,0.73,0.007,0.79
82573,20020408,17.04999924,19981,0.004714197,0.002957,0.00228,0.51,0.16,0.007,0.57
82573,20020409,17.03000069,29392,-0.001172936,-0.005545,-0.006656,0.51,0.61,0.007,0.36
82573,20020410,17.09900093,71142,0.004051688,0.011456,0.011335,0.46,-0.12,0.007,0.46
82573,20020411,16.96100044,127562,-0.008070676,-0.02133,-0.023689,0.87,0.69,0.007,1.25
82573,20020412,17.12999916,84767,0.00996396,0.00823,0.006632,1.02,0.08,0.007,0.03
82573,20020415,17,59712,-0.007588977,-0.006005,-0.007615,0.49,-0.19,0.007,0.01
82573,20020416,17.04899979,60300,0.002882341,0.02198,0.023418,-0.57,0.46,0.007,-1.61
82573,20020417,17.37100029,177415,0.018886767,-0.001978,-0.002038,-0.44,0.3,0.007,-0.88
82573,20020418,17.75,58790,0.021817956,-0.001515,-0.001421,0.43,-0.56,0.007,0.38
82573,20020419,17.99099922,54366,0.013577421,0.000706,0.000623,-0.3,0.39,0.007,0.53
82573,20020422,18.25,22437,0.014396131,-0.014745,-0.015411,0.7,-0.27,0.007,1.21
82573,20020423,18.28000069,11095,0.001643873,-0.005247,-0.006201,0.12,0.59,0.007,0.85
82573,20020424,18.69000053,9891,0.022428874,-0.006101,-0.007103,0.04,0.41,0.007,0.96
82573,20020425,18.56900024,14980,-0.006474066,-0.001795,-0.001519,0.19,-0.01,0.007,0.63
82573,20020426,18.46999931,22536,-0.005331516,-0.013435,-0.013889,-0.07,0.46,0.007,1.13
82573,20020429,18.3199997,47800,-0.008121258,-0.008783,-0.010099,0.83,-0.47,0.007,0.72
82573,20020430,18.62999916,105081,0.016921369,0.012132,0.010765,0.47,0.12,0.007,0.06
82573,20020501,18.73999977,16189,0.005904488,0.00754,0.008859,-0.93,0.66,0.006,0.17
82573,20020502,18.85000038,42235,0.00586983,-0.001714,-0.001749,0.46,0.39,0.006,1.32
82573,20020503,18.95000076,44749,0.00530506,-0.008925,-0.010262,0.55,0.77,0.006,0.73
82573,20020506,19.17000008,130898,0.011609462,-0.018276,-0.01934,-0.1,1.12,0.006,1.6
82573,20020507,19.25,42481,0.004173183,-0.003725,-0.003021,-0.67,0.74,0.006,0.67
82573,20020508,19.48999977,38010,0.01246752,0.034509,0.037504,-0.82,-2.21,0.006,-4.52
82573,20020509,19.85000038,63675,0.018471042,-0.013946,-0.014547,-0.27,0.79,0.006,1.56
82573,20020510,19.79100037,34928,-0.002972293,-0.015413,-0.016794,-0.12,0.57,0.006,1.07
82573,20020513,20,29889,0.010560338,0.017058,0.01855,-0.43,-0.9,0.006,-1.51
82573,20020514,20.30999947,82871,0.015499974,0.02097,0.021144,0.41,-1.17,0.006,-1.45
82573,20020515,20.43099976,61718,0.005957671,-0.003353,-0.005659,0.33,0.49,0.006,0.59
82573,20020516,20.25,27674,-0.008859075,0.003523,0.006562,-0.82,-0.72,0.006,-0.39
82573,20020517,20.36899948,39779,0.005876517,0.006993,0.007612,-0.16,-0.43,0.006,-0.36
82573,20020520,20.20000076,37258,-0.008296859,-0.011939,-0.013293,-0.18,1.1,0.006,0.5
82573,20020521,20.43000031,14312,0.011386115,-0.011172,-0.01099,-0.44,0.62,0.006,0.72
82573,20020522,20.25,33825,-0.008810587,0.003712,0.005686,-0.81,0.16,0.006,0.11
82573,20020523,20.62000084,13720,0.018271646,0.010491,0.010184,0.07,-0.23,0.006,-0.57
82573,20020524,19.80999947,94465,-0.039282314,-0.011319,-0.012087,-0.28,0.65,0.006,0.94
82573,20020528,19.5,48905,-0.015648635,-0.006829,-0.008553,0.58,-0.27,0.006,0.03
82573,20020529,18.95000076,106672,-0.028205089,-0.00658,-0.006412,-0.13,0.19,0.006,1.39
82573,20020530,19,57617,0.002638482,-0.002332,-0.00281,0.28,-0.17,0.006,0.44
82573,20020531,18.95999908,174846,-0.002105311,0.002109,0.002329,-0.15,0.22,0.006,0.6
82573,20020603,18.95999908,41759,0,-0.023893,-0.024795,-0.58,1.22,0.006,1.69
82573,20020604,18.45000076,38016,-0.026898647,-0.001436,0.00001,0.05,-0.67,0.006,-1.12
82573,20020605,18.32999992,26607,-0.00650411,0.007668,0.00885,-0.18,-0.32,0.006,0.78
82573,20020606,17.87999916,74467,-0.019639976,-0.018331,-0.019764,-0.23,0.92,0.006,1.69
82573,20020607,18.26000023,55286,0.021252858,-0.000233,-0.001574,0.73,0.02,0.006,0.25
82573,20020610,18.11000061,42459,-0.008214656,0.001732,0.003124,-0.32,-0.17,0.006,0.48
82573,20020611,17.89999962,29232,-0.011595858,-0.015944,-0.016629,0.45,0.7,0.006,1.92
82573,20020612,18.18000031,60756,0.015642498,0.004636,0.006571,-0.19,-0.95,0.006,-0.02
82573,20020613,18.05999947,35987,-0.006600706,-0.010337,-0.010488,-0.31,0.52,0.006,-0.02
82573,20020614,18.28000069,24016,0.012181684,-0.000918,-0.002268,0.74,-0.78,0.006,-0.2
82573,20020617,18.79999924,23397,0.028446309,0.026845,0.028691,-0.14,-1.06,0.006,-0.95
82573,20020618,19.23999977,31592,0.023404285,0.000335,0.000936,-0.42,0.66,0.006,0.47
82573,20020619,19.39999962,25289,0.008316001,-0.015507,-0.016536,-0.05,0.67,0.006,2.1
82573,20020620,19.60000038,30816,0.010309318,-0.012607,-0.013432,1.11,0.15,0.006,1.33
82573,20020621,19.85000038,51079,0.012755102,-0.014393,-0.017043,1.2,1.41,0.006,0.92
82573,20020624,19.98999977,23849,0.007052866,0.001282,0.003619,-0.2,-0.33,0.006,-1.11
82573,20020625,19.48999977,40838,-0.025012506,-0.015439,-0.016702,0.46,0.23,0.006,-0.09
82573,20020626,19.89999962,57330,0.021036422,-0.00326,-0.002674,0.89,-0.84,0.006,0.39
82573,20020627,20.20000076,17400,0.015075435,0.016344,0.017575,0.37,-1.25,0.006,-0.9
82573,20020628,20.48999977,270106,0.014356386,0.002098,-0.000838,0.19,1.54,0.006,-0.18
82573,20020701,20.51000023,63330,0.000976108,-0.021973,-0.021378,-0.51,1.06,0.007,2.12
82573,20020702,20.5,19040,-0.000487578,-0.022417,-0.021225,-0.97,-0.02,0.007,1.18
82573,20020703,19.96999931,31171,-0.025853692,0.003609,0.006223,-1.2,-0.41,0.007,-0.87
82573,20020705,20.35000038,5975,0.019028597,0.034444,0.03673,-0.65,-1.1,0.007,-2.12
82573,20020708,20.54999924,19887,0.009827954,-0.011235,-0.012184,-0.26,0.54,0.007,1.77
82573,20020709,20.59000015,57364,0.001946517,-0.021883,-0.024719,1.33,0.97,0.007,1.21
82573,20020710,20.29999924,29143,-0.014084551,-0.029819,-0.033962,1.18,0.17,0.007,1.16
82573,20020711,20.02000046,8648,-0.013793044,0.005019,0.007496,-1.29,-0.59,0.007,-2.6
82573,20020712,19.62000084,3126,-0.01998,-0.005821,-0.006448,0.21,-1.11,0.007,-1.06
82573,20020715,18.87000084,20557,-0.038226299,-0.004889,-0.003755,-0.63,-0.3,0.007,-1.2
82573,20020716,18.62999916,9320,-0.01271869,-0.014203,-0.018389,1.25,-0.65,0.007,-0.62
82573,20020717,18.63999939,19901,0.000536781,0.005975,0.005538,0.14,-0.59,0.007,-0.68
82573,20020718,17.70000076,12438,-0.050429113,-0.02506,-0.027019,-0.41,0.89,0.007,1.01
82573,20020719,17.52000046,29233,-0.010169508,-0.032929,-0.038341,1.05,0.27,0.007,-0.27
82573,20020722,18.04999924,30135,0.030251071,-0.032117,-0.032922,1.42,0.22,0.007,1.09
82573,20020723,17.85000038,74634,-0.01108027,-0.029576,-0.027017,-0.34,-1.87,0.007,3.17
82573,20020724,19.20000076,93938,0.07563027,0.052341,0.057315,-1.73,-1.61,0.007,0.49
82573,20020725,18.85000038,111734,-0.018229187,-0.005701,-0.00562,0.04,0.53,0.007,2.93
82573,20020726,18.54000092,14639,-0.016445594,0.014902,0.016884,-0.53,0.12,0.007,-0.71
82573,20020729,19.57999992,24111,0.056094874,0.053158,0.054078,-0.7,-0.87,0.007,-1.53
82573,20020730,20,106515,0.021450464,0.004748,0.004249,-0.81,0.43,0.007,-1.45
82573,20020731,19.12999916,187775,-0.043500043,0.005613,0.009792,-2.48,-0.14,0.007,0.45
82573,20020801,18.90999985,120040,-0.011500226,-0.025856,-0.029574,1.53,0.99,0.006,1.72
82573,20020802,18.30999947,43070,-0.031729266,-0.022522,-0.023082,-0.52,-0.27,0.006,0.84
82573,20020805,18.44000053,37018,0.007100004,-0.032875,-0.034296,0.91,0.82,0.006,2.28
82573,20020806,18.8199997,32393,0.02060733,0.030135,0.029919,0.25,-0.59,0.006,-1.44
82573,20020807,19.0890007,17068,0.014293359,0.016778,0.02001,-1.05,-0.41,0.006,-0.44
82573,20020808,19.20999908,48996,0.006338644,0.029327,0.032722,-1.46,-0.8,0.006,-1.04
82573,20020809,19.0699997,15805,-0.007287839,0.003411,0.003512,-0.75,0.01,0.006,0.41
82573,20020812,18.95000076,11550,-0.00629255,-0.003854,-0.005327,0.25,0.2,0.006,0.1
82573,20020813,18.29999924,59961,-0.034300871,-0.020223,-0.021675,-0.28,0.51,0.006,1.44
82573,20020814,19.10000038,158293,0.043715913,0.035454,0.040047,-0.65,-1.25,0.006,-1.45
82573,20020815,19.75,25344,0.034031391,0.011746,0.011559,-1.14,0.09,0.006,-0.12
82573,20020816,19.44000053,22244,-0.015696175,0.000813,-0.001591,1.22,-0.29,0.006,-0.71
82573,20020819,19.30999947,18443,-0.006687297,0.020995,0.023633,-0.81,-0.14,0.006,-1.57
82573,20020820,19.15999985,10832,-0.007767976,-0.012103,-0.013979,0.3,0.8,0.006,0.35
82573,20020821,19.14999962,24934,-0.000521933,0.013575,0.012726,0.5,0.57,0.006,-2.18
82573,20020822,19.12000084,14720,-0.001566516,0.012738,0.014052,-0.45,-0.19,0.006,-1.66
82573,20020823,18.95000076,23221,-0.008891217,-0.02159,-0.022686,0.19,0.14,0.006,1.11
82573,20020826,18.95000076,49203,0,0.008395,0.007536,0.62,0.39,0.006,-0.4
82573,20020827,18.89999962,23007,-0.002638583,-0.014282,-0.013851,-1.11,1,0.006,1.18
82573,20020828,18.80999947,45928,-0.004761913,-0.017672,-0.018132,-0.3,0.29,0.006,0.99
82573,20020829,18.94000053,96668,0.006911275,0.001898,-0.000076,0.73,-0.75,0.006,-0.6
82573,20020830,18.45000076,69977,-0.02587116,-0.002301,-0.001885,-0.31,0.69,0.006,1.47
82573,20020903,18.65999985,18013,0.011382064,-0.038212,-0.041536,1.09,0.76,0.007,1.94
82573,20020904,18.79000092,62615,0.006966831,0.01721,0.017517,0.74,-0.37,0.007,-1.01
82573,20020905,18.70000076,44700,-0.00478979,-0.015448,-0.01595,-0.54,0.21,0.007,1.72
82573,20020906,18.64999962,47277,0.002138976,0.01754,0.0168,0.63,-0.19,0.007,-1.25
82573,20020909,18.25,21634,-0.021447701,0.008652,0.010113,-0.7,-0.42,0.007,0.11
82573,20020910,18.10000038,39450,-0.008219157,0.006441,0.007331,0.02,-0.58,0.007,-0.87
82573,20020911,18.22999954,83638,0.007182274,0.000671,-0.000143,-0.24,0.25,0.007,-0.44
82573,20020912,17.62999916,159525,-0.032912802,-0.022891,-0.024784,0.81,0.39,0.007,1.1
82573,20020913,17.43000031,57543,-0.011344235,0.003226,0.00327,0.4,0.06,0.007,0.74
82573,20020916,17.29000092,8881,-0.008032094,-0.000152,0.00145,-0.79,-0.15,0.007,1.17
82573,20020917,17.20000076,8761,-0.00520533,-0.018425,-0.019728,0.29,0.31,0.007,0.56
82573,20020918,16.95019913,5522,-0.014523351,-0.005141,-0.004648,-0.53,0.51,0.007,0.35
82573,20020919,16.70999908,95396,-0.014170928,-0.028746,-0.030065,0.19,0.63,0.007,0.95
82573,20020920,16.69899941,86723,-0.000658269,0.002183,0.002455,0.04,0.02,0.007,0.32
82573,20020923,16.70000076,27680,5.99652E-05,-0.014834,-0.013828,-0.83,0.17,0.007,0.95
82573,20020924,16.12999916,33105,-0.034131832,-0.015066,-0.017284,1.18,-0.98,0.007,-0.27
82573,20020925,16.44000053,22987,0.019218933,0.023958,0.024863,0.05,-1.12,0.007,-0.88
82573,20020926,16.82999992,43512,0.023722589,0.017229,0.01821,-0.77,1.12,0.007,0.98
82573,20020927,16.37999916,15210,-0.026738014,-0.028396,-0.032259,0.57,0.57,0.007,1.36
82573,20020930,16.68000031,49391,0.01831509,-0.012031,-0.0146,1.33,-0.02,0.007,0.17
82573,20021001,16.75,25170,0.004196624,0.033727,0.04001,-1.92,-0.45,0.006,-0.57
82573,20021002,16.10199928,15787,-0.038686611,-0.022599,-0.023587,0.53,0.18,0.006,1.17
82573,20021003,15.60999966,11987,-0.030555189,-0.01121,-0.010822,0.39,0.07,0.006,0.08
82573,20021004,15.5,17360,-0.007046743,-0.022233,-0.022431,0.1,-0.12,0.006,0.87
82573,20021007,15.03999996,35574,-0.029677423,-0.020385,-0.019111,-0.29,-0.32,0.006,-0.32
82573,20021008,15.77000046,45040,0.048537266,0.014057,0.016898,-0.31,-2.06,0.006,1.14
82573,20021009,14.93999958,25044,-0.052631631,-0.027465,-0.027287,-0.01,-1.33,0.006,-0.02
82573,20021010,15.51000023,63733,0.038152654,0.033889,0.034966,-2,0.27,0.006,-1.28
82573,20021011,16.18000031,34218,0.043197941,0.036809,0.039059,-1.29,-0.54,0.006,-1.53
82573,20021014,16.54000092,8062,0.022249728,0.006547,0.007327,0.31,-1.54,0.006,-0.03
82573,20021015,16.89999962,28938,0.021765338,0.045165,0.047336,-0.88,-0.22,0.006,-2.25
82573,20021016,16.62000084,40691,-0.016567975,-0.023012,-0.024113,0.18,0.05,0.006,1.93
82573,20021017,17.89999962,104745,0.077015564,0.023709,0.022302,0.76,-0.65,0.006,-2.01
82573,20021018,18.29000092,70617,0.021787783,0.004826,0.005903,-0.2,-0.37,0.006,-0.07
82573,20021021,18.29999924,28300,0.000546655,0.016408,0.017334,-0.84,0.5,0.006,-0.72
82573,20021022,17.93000031,9467,-0.020218521,-0.01126,-0.010626,-0.56,0.49,0.006,-0.47
82573,20021023,18.5,9574,0.031790279,0.007431,0.006718,0.83,0.17,0.006,-0.58
82573,20021024,18.45999908,8207,-0.002162212,-0.013226,-0.015221,0.52,0.64,0.006,-0.81
82573,20021025,18.23999977,30269,-0.011917623,0.016336,0.017167,0.19,-0.63,0.006,-1.11
82573,20021028,17.19000053,25510,-0.057565749,-0.007503,-0.008266,-0.18,0.03,0.006,-1.27
82573,20021029,17.47999954,27772,0.016870216,-0.009318,-0.009076,0.97,-0.07,0.006,1.31
82573,20021030,17.38999939,11029,-0.00514875,0.010546,0.009704,0.34,-0.52,0.006,-1.26
82573,20021031,16.88999939,28904,-0.028752157,-0.003721,-0.005557,0.32,0.25,0.006,-0.88
82573,20021101,17.93000031,23641,0.061574955,0.017049,0.01716,0.65,-0.34,0.006,-1.84
82573,20021104,17.89900017,35836,-0.001728954,0.008636,0.008191,0.21,-0.39,0.006,-3.45
82573,20021105,17.69000053,11332,-0.01167661,0.006156,0.007761,-0.88,-0.1,0.006,-0.17
82573,20021106,17.68000031,13113,-0.000565304,0.009797,0.009144,0.5,0.45,0.006,-1.65
82573,20021107,17.10000038,11103,-0.032805424,-0.021776,-0.022852,0.39,-0.3,0.006,1.46
82573,20021108,17.05999947,8602,-0.002339235,-0.008824,-0.008763,-0.1,0.19,0.006,0.39
82573,20021111,16.70999908,6170,-0.02051585,-0.02045,-0.020732,-0.43,0.66,0.006,1.94
82573,20021112,16.82999992,11100,0.007181379,0.0083,0.007715,0.71,-0.72,0.006,-1.39
82573,20021113,16.90999985,4055,0.004753412,-0.000289,-0.000476,0.48,-0.35,0.006,0.08
82573,20021114,17.20000076,41597,0.01714967,0.024065,0.024634,0.2,-0.81,0.006,-1.68
82573,20021115,16.89999962,50966,-0.017441927,0.006037,0.006149,-0.82,0.07,0.006,-0.13
82573,20021118,16.46999931,34495,-0.025443805,-0.009052,-0.010409,0.28,-0.06,0.006,-0.8
82573,20021119,16.42000008,58501,-0.003035777,-0.004524,-0.004021,-0.23,0.33,0.006,0.36
82573,20021120,16.85000038,31466,0.026187595,0.018456,0.019415,0.57,-1.07,0.006,-1.91
82573,20021121,17.35000038,34112,0.029673589,0.021232,0.021452,-0.17,-0.24,0.006,-3.75
82573,20021122,17.30999947,7934,-0.002305528,-0.001959,-0.003438,0.61,0.34,0.006,-0.77
82573,20021125,17.12000084,20849,-0.010976235,0.003404,0.002504,0.81,0.06,0.006,-2.2
82573,20021126,16.80999947,63803,-0.018107556,-0.019729,-0.020978,0.6,0.69,0.006,0.79
82573,20021127,17.03100014,21401,0.013146977,0.027206,0.027986,0.13,-0.27,0.006,-1.35
82573,20021129,17.22999954,3881,0.01168454,-0.002596,-0.002727,-0.6,0.4,0.006,-0.46
82573,20021202,17.18000031,15690,-0.002901871,-0.000056,-0.001901,0.6,0.07,0.005,-0.39
82573,20021203,16.72100067,18525,-0.026717091,-0.014827,-0.014745,0.13,-0.29,0.005,2.21
82573,20021204,16.60000038,17350,-0.007236426,-0.003828,-0.003454,-0.31,0.31,0.005,2.19
82573,20021205,16.47999954,9856,-0.007228966,-0.010755,-0.01201,0.11,0.72,0.005,0.72
82573,20021206,16.5,72755,0.006674786,0.005748,0.006266,-0.13,-0.1,0.005,0.37
82573,20021209,16.29999924,154117,-0.012121258,-0.021667,-0.022176,-0.4,0.79,0.005,2.63
82573,20021210,16.5699997,23710,0.016564446,0.014144,0.013957,0.35,-0.3,0.005,-0.94
82573,20021211,16.70999908,17590,0.008448968,0.000959,0.000564,-0.21,0.27,0.005,-0.03
82573,20021212,16.85000038,26677,0.008378294,-0.002191,-0.003724,0.56,0.52,0.005,-0.16
82573,20021213,16.80999947,207456,-0.002373941,-0.013065,-0.013432,-0.61,0.81,0.005,1.05
82573,20021216,16.5,76562,-0.018441373,0.02164,0.023519,-0.44,-0.51,0.005,-0.71
82573,20021217,16.79999924,15069,0.018181771,-0.00777,-0.008139,-0.28,0.58,0.005,0.16
82573,20021218,16.76000023,27429,-0.002380894,-0.013184,-0.013145,-0.49,0.25,0.005,1.49
82573,20021219,16.52000046,53384,-0.014319795,-0.006747,-0.007709,0.52,0.38,0.005,0.48
82573,20021220,16.84000015,73736,0.01937044,0.011622,0.013005,-0.55,-0.35,0.005,0.26
82573,20021223,16.93000031,8086,0.005344427,0.002607,0.00182,0.48,-0.26,0.005,-0.18
82573,20021224,16.80999947,9100,-0.007088059,-0.004799,-0.005471,0.14,0.08,0.005,0.34
82573,20021226,16.93899918,48137,0.007673987,-0.001637,-0.003149,0.32,0.2,0.005,-0.07
82573,20021227,16.64999962,11873,-0.017061194,-0.015069,-0.016029,0.35,0.12,0.005,0.27
82573,20021230,16.47999954,23521,-0.010210215,0.003493,0.004558,-0.89,0.2,0.005,0.89
82573,20021231,16.37800026,42682,-0.006189277,0.001778,0.000489,0.13,0.43,0.005,-0.78
82573,20030102,16.70000076,20388,0.019660551,0.030449,0.0332,-0.78,-0.45,0.005,-1.63
82573,20030103,16.5,27918,-0.011976093,-0.00032,-0.000484,-0.47,0.14,0.005,-0.04
82573,20030106,16.79999924,48051,0.018181771,0.02019,0.022474,-0.75,-0.08,0.005,-1.81
82573,20030107,17.02000046,252524,0.013095311,-0.006526,-0.006545,0.34,-0.37,0.005,-0.93
82573,20030108,16.82999992,10346,-0.011163368,-0.013261,-0.014086,0.11,0.56,0.005,1
82573,20030109,17,8419,0.010101015,0.01815,0.019397,0.01,-0.63,0.005,-1.45
82573,20030110,16.85000038,12931,-0.008823507,0.000583,-0.000011,0.18,-0.08,0.005,-1.01
82573,20030113,16.82999992,43978,-0.001186971,-0.001116,-0.001412,0.14,0.05,0.005,-0.24
82573,20030114,17,5603,0.010101015,0.005336,0.00583,0.05,-0.04,0.005,-0.84
82573,20030115,16.78000069,20324,-0.012941136,-0.012338,-0.014426,0.64,0.69,0.005,0.87
82573,20030116,16.76000023,19883,-0.001191922,-0.002897,-0.003942,0.23,0.21,0.005,1.02
82573,20030117,16.60000038,14201,-0.00954653,-0.013852,-0.014017,-0.38,0.71,0.005,1.92
82573,20030121,16.72999954,6830,0.007831275,-0.015337,-0.015702,0.44,-0.13,0.005,0.25
82573,20030122,16.5,3673,-0.013747731,-0.008956,-0.010432,0.4,-0.37,0.005,0.67
82573,20030123,16.62000084,25030,0.007272778,0.010003,0.010224,0.26,-0.91,0.005,-0.54
82573,20030124,16.34000015,13778,-0.016847212,-0.026122,-0.029233,0.51,0.6,0.005,1.53
82573,20030127,16.17000008,77275,-0.010403921,-0.016344,-0.01616,0.21,-0.18,0.005,0.64
82573,20030128,16.29999924,18736,0.008039528,0.011879,0.01305,0.08,-0.44,0.005,-0.7
82573,20030129,16.76000023,31370,0.028220922,0.006295,0.006779,-0.15,-0.23,0.005,-0.24
82573,20030130,16.52000046,28634,-0.014319795,-0.020065,-0.022849,0.6,-0.16,0.005,1.43
82573,20030131,16.82900047,47136,0.018704601,0.012651,0.01313,-0.3,0.21,0.005,0.78
82573,20030203,16.8199997,15476,-0.000534837,0.003556,0.005399,-0.79,-0.01,0.005,-0.15
82573,20030204,16.54000092,21855,-0.016646776,-0.012521,-0.014088,0.96,0.03,0.005,1.03
82573,20030205,16.64999962,63776,0.006650466,-0.004543,-0.005435,0.2,-0.06,0.005,0.12
82573,20030206,16.94000053,30290,0.017417474,-0.006263,-0.006449,0.08,0.09,0.005,0.3
82573,20030207,16.76099968,11115,-0.010566756,-0.010234,-0.010094,-0.41,-0.22,0.005,0.2
82573,20030210,17.19000053,37546,0.025595183,0.006071,0.007569,0.1,0.01,0.005,-0.09
82573,20030211,16.9810009,85005,-0.012158209,-0.006151,-0.008098,0.39,-0.45,0.005,0.14
82573,20030212,16.85000038,14629,-0.007714535,-0.012214,-0.012687,0.19,-0.03,0.005,0.45
82573,20030213,17.07999992,5933,0.013649824,-0.001802,-0.0016,-0.11,0,0.005,0.68
82573,20030214,17,12395,-0.004683836,0.018234,0.021435,-0.79,-0.8,0.005,-0.6
82573,20030218,17.04999924,13181,0.002941132,0.019304,0.0195,-0.38,-0.29,0.005,-1.18
82573,20030219,16.65999985,5700,-0.022873865,-0.006955,-0.007096,-0.27,0.05,0.005,0.29
82573,20030220,17.09000015,5716,0.025810342,-0.00703,-0.009501,0.93,-0.21,0.005,0.39
82573,20030221,17.62999916,6587,0.031597368,0.012356,0.013224,-0.14,-0.06,0.005,0.13
82573,20030224,17.22999954,13744,-0.022688579,-0.01671,-0.018381,0.29,0.19,0.005,0.48
82573,20030225,17.23999977,25017,0.000580396,0.006276,0.007195,0.04,-0.14,0.005,-0.1
82573,20030226,17.04999924,20954,-0.011020913,-0.011329,-0.013141,0.18,0.4,0.005,0.64
82573,20030227,17.29999924,15128,0.014662758,0.01122,0.011758,-0.21,-0.24,0.005,-0.71
82573,20030228,17.29999924,27994,0,0.004285,0.004622,-0.59,0.14,0.005,-0.47
82573,20030303,17.18000031,38791,-0.006936355,-0.006378,-0.007537,0.12,0.52,0.005,0.42
82573,20030304,17.29999924,42176,0.006984804,-0.013831,-0.015357,0.91,-0.27,0.005,1.01
82573,20030305,17.34000015,57360,0.002312192,0.00748,0.009562,-0.82,-0.05,0.005,0.14
82573,20030306,17.1609993,28781,-0.004555989,-0.008129,-0.009339,0.17,0.12,0.005,0.59
82573,20030307,17.13999939,39762,-0.0012237,0.006949,0.008259,-0.61,-0.17,0.005,0.16
82573,20030310,17.30999947,7632,0.009918325,-0.022852,-0.02583,0.83,0.26,0.005,1.01
82573,20030311,17.42000008,18181,0.006354744,-0.007919,-0.008359,0.8,-0.54,0.005,0.78
82573,20030312,17.64999962,41371,0.013203189,0.002219,0.004321,-0.49,-0.34,0.005,-0.5
82573,20030313,17.60000038,38014,-0.002832818,0.032067,0.034457,-0.77,-1.12,0.005,-1.71
82573,20030314,17.43000031,17956,-0.009659095,0.001452,0.001647,-0.41,0.04,0.005,0.03
82573,20030317,17.68899918,21632,0.014859373,0.032616,0.035427,-0.72,-0.59,0.005,-1.92
82573,20030318,17.54999924,23484,-0.007857988,0.004914,0.004242,0.38,-0.47,0.005,-1.14
82573,20030319,17.5699997,29660,0.001139627,0.006768,0.008737,-0.45,-0.33,0.005,0.02
82573,20030320,17.65999985,10061,0.005122377,0.003058,0.001888,0.2,0.17,0.005,-0.18
82573,20030321,18.10000038,39518,0.024915094,0.02117,0.022977,-0.88,-0.01,0.005,-0.9
82573,20030324,17.76000023,17270,-0.018784538,-0.032835,-0.035231,1.17,0.44,0.005,1.8
82573,20030325,17.70999908,8303,-0.00281538,0.011783,0.012161,-0.08,-0.23,0.005,-0.52
82573,20030326,17.36000061,26502,-0.01976276,-0.004862,-0.005476,-0.31,-0.15,0.005,0.01
82573,20030327,17.47999954,21338,0.006912381,-0.000749,-0.001644,0.64,0.04,0.005,0.42
82573,20030328,17.52000046,13080,0.002288382,-0.004278,-0.00578,0.3,0.31,0.005,0.73
82573,20030331,17.39999962,23140,-0.006849363,-0.015738,-0.017742,0.7,0.59,0.005,0.83
82573,20030401,17.39999962,10117,0,0.010752,0.012144,-0.21,0.1,0.005,-0.4
82573,20030402,17.5,12322,0.005747148,0.024912,0.026116,-0.31,-1.12,0.005,-1.66
82573,20030403,17.45000076,3485,-0.002857099,-0.004766,-0.005052,0.49,-0.14,0.005,-0.14
82573,20030404,17.38999939,9574,-0.003438474,0.001565,0.002738,-0.74,0.54,0.005,0.34
82573,20030407,17.21999931,18858,-0.009775738,0.002207,0.001229,0.49,0.36,0.005,-1.1
82573,20030408,17.40999985,5721,0.011033713,-0.001734,-0.001864,-0.24,0.09,0.005,0.75
82573,20030409,17.57999992,9231,0.009764507,-0.011708,-0.014004,0.53,0.78,0.005,0.38
82573,20030410,17.52000046,24523,-0.003412939,0.005248,0.006455,-0.28,-0.21,0.005,0.13
82573,20030411,17.5,23497,-0.001141579,-0.002869,-0.003763,0.07,-0.11,0.005,0.3
82573,20030414,18.14999962,30995,0.037142836,0.017893,0.019498,-0.39,-0.09,0.005,-0.9
82573,20030415,18.09000015,37989,-0.003305756,0.006343,0.006303,-0.01,-0.26,0.005,-0.45
82573,20030416,18.54999924,57828,0.025428362,-0.010234,-0.012236,0.52,0.28,0.005,-0.66
82573,20030417,18.88999939,62558,0.018328849,0.015189,0.015536,0.04,-0.13,0.005,-1.1
82573,20030421,18.95000076,77033,0.003176357,-0.000386,-0.001757,0.38,-0.01,0.005,-0.58
82573,20030422,19.35000038,124928,0.021108158,0.020181,0.021704,-0.71,-0.24,0.005,-1.01
82573,20030423,19.20000076,71590,-0.007751918,0.008322,0.008394,-0.24,0.24,0.005,-1.52
82573,20030424,18.75,65686,-0.023437539,-0.008322,-0.008259,0.39,0.08,0.005,-0.07
82573,20030425,18.97100067,30437,0.011786702,-0.01258,-0.013846,0.59,0.09,0.005,0.98
82573,20030428,19.45000076,25678,0.025249068,0.016856,0.017835,-0.07,-0.21,0.005,-0.84
82573,20030429,19.21999931,41758,-0.011825267,0.003244,0.003279,-0.15,-0.43,0.005,-0.48
82573,20030430,19.07999992,85424,-0.007284048,0.000715,-0.001002,0.69,0.33,0.005,-0.36
82573,20030501,18.92000008,63324,-0.008385736,0.000254,-0.000676,0.43,-0.28,0.004,-0.17
82573,20030502,18.93000031,85291,0.000528553,0.014885,0.015039,0.62,-0.68,0.004,-1.2
82573,20030505,19.01000023,17714,0.004226092,-0.000866,-0.003795,0.67,-0.17,0.004,-0.8
82573,20030506,19.3199997,103336,0.016307179,0.008635,0.008461,-0.11,0,0.004,-0.9
82573,20030507,19.27000046,59926,-0.002587952,-0.00481,-0.005105,0,0.57,0.004,0.16
82573,20030508,19.45000076,67710,0.009340961,-0.009293,-0.010058,0.41,0.21,0.004,0.35
82573,20030509,19.60000038,90125,0.007712062,0.013521,0.014278,0.14,-0.31,0.004,-0.92
82573,20030512,19.75,31466,0.007653042,0.01228,0.012535,-0.1,-0.3,0.004,-1.09
82573,20030513,19.35000038,129342,-0.020253146,-0.00188,-0.002973,0.39,0.39,0.004,-0.4
82573,20030514,19.54999924,62834,0.010335858,-0.001453,-0.003205,0.29,0,0.004,-0.61
82573,20030515,20,81202,0.023017943,0.006902,0.007868,-0.1,-0.16,0.004,-0.37
82573,20030516,20.0699997,76401,0.003499985,-0.00201,-0.002504,-1.48,0.98,0.004,0.24
82573,20030519,19.71999931,53224,-0.017438984,-0.02202,-0.024918,0.76,0.35,0.004,1.05
82573,20030520,19.72999954,53595,0.000507111,-0.000303,-0.001129,0.02,0.16,0.004,-0.09
82573,20030521,19.87000084,43202,0.007095859,0.003956,0.004012,-0.21,0.19,0.004,-0.42
82573,20030522,20.05999947,24611,0.009562085,0.009079,0.009151,-0.12,-0.21,0.004,-0.61
82573,20030523,20,29655,-0.002991,0.002716,0.001449,0.16,0.7,0.004,-0.7
82573,20030527,20.45000076,26112,0.022500038,0.018615,0.019567,0.48,-1.02,0.004,-0.83
82573,20030528,20.05999947,74337,-0.019070968,0.001872,0.001829,0.68,-0.46,0.004,-0.33
82573,20030529,20.12000084,41244,0.002991095,-0.002385,-0.003756,1.03,0.02,0.004,-0.77
82573,20030530,20.5909996,31717,0.02340948,0.014912,0.01469,0.15,0.15,0.004,-0.43
82573,20030602,20.88999939,44920,0.014520898,0.004387,0.003539,-0.33,0.78,0.005,-0.72
82573,20030603,20.39999962,27830,-0.02345619,0.003595,0.004716,0.06,-0.54,0.005,0.09
82573,20030604,20.48999977,35837,0.004411772,0.015285,0.01511,0.17,-0.15,0.005,-0.74
82573,20030605,20.70999908,21011,0.010736912,0.005794,0.003954,0.88,-0.88,0.005,-0.32
82573,20030606,21.04000092,58265,0.020763006,-0.003347,-0.002404,-0.2,-0.16,0.005,-0.53
82573,20030609,20.05999947,42627,-0.046578012,-0.012583,-0.011977,-0.26,0.3,0.005,0.89
82573,20030610,20.37999916,26554,0.015952129,0.009568,0.00913,0.37,-0.1,0.005,-0.03
82573,20030611,20.39999962,53002,0.000981377,0.013387,0.012835,-0.47,0.34,0.005,0.37
82573,20030612,20.43000031,41946,0.001470622,0.001626,0.001033,0.06,0.38,0.005,0.15
82573,20030613,20.20999908,33239,-0.010768537,-0.009963,-0.009915,-0.16,0.09,0.005,0.89
82573,20030616,20.45000076,82763,0.011875393,0.020519,0.022385,-0.38,-0.64,0.005,-0.31
82573,20030617,20.51000023,40032,0.002933959,0.001212,0.00091,0.24,-0.23,0.005,-0.4
82573,20030618,20.39999962,26812,-0.005363267,-0.001687,-0.001552,0.28,-0.18,0.005,-0.22
82573,20030619,19.96999931,47433,-0.021078447,-0.014228,-0.015236,-0.02,0.98,0.005,-0.31
82573,20030620,20.12999916,36951,0.008012011,-0.000029,0.000995,-0.25,0.08,0.005,-0.45
82573,20030623,19.87899971,35489,-0.012468925,-0.014824,-0.014111,-0.59,0.34,0.005,0.79
82573,20030624,19.95000076,54067,0.003571661,0.001761,0.001834,0.1,0.06,0.005,-0.01
82573,20030625,20.07999992,51442,0.006516249,-0.005037,-0.008267,1.06,0,0.005,0.4
82573,20030626,20.64999962,39182,0.028386438,0.010579,0.010776,0.36,-0.59,0.005,0.32
82573,20030627,21.11000061,195248,0.022276077,-0.007563,-0.009738,0.57,0.2,0.005,-0.17
82573,20030630,22.14999962,341149,0.049265701,-0.001249,-0.001762,-0.1,0.37,0.005,-0.07
82573,20030701,22.04999924,77194,-0.00451469,0.006772,0.008025,-0.29,-0.22,0.003,0.36
82573,20030702,22.12999916,61060,0.003628115,0.012668,0.011646,1.05,0.04,0.003,0.26
82573,20030703,22.0189991,6107,-0.005015818,-0.006429,-0.008111,0.2,-0.05,0.003,0.39
82573,20030707,22.29999924,47707,0.012761713,0.017829,0.018992,-0.02,0.05,0.003,0.68
82573,20030708,22.54000092,36725,0.010762407,0.004625,0.003405,1.33,-0.13,0.003,0.11
82573,20030709,22.63999939,62769,0.004436489,-0.003125,-0.005586,1.11,0.17,0.003,0.01
82573,20030710,22.25,26871,-0.017226122,-0.013119,-0.01348,-0.04,-0.29,0.003,0.06
82573,20030711,22.04999924,49627,-0.008988799,0.008943,0.009548,0.16,-0.23,0.003,-0.01
82573,20030714,22.26000023,34031,0.009523855,0.007312,0.005731,0.33,-0.16,0.003,0.58
82573,20030715,22.21899986,25963,-0.001841885,-0.004228,-0.003427,0.1,-0.22,0.003,-0.3
82573,20030716,22.15999985,25171,-0.002655386,-0.006037,-0.006417,0.22,-0.25,0.003,-0.29
82573,20030717,21.15999985,58873,-0.045126352,-0.014491,-0.012344,-1.37,-0.21,0.003,-0.18
82573,20030718,21.45999908,22725,0.014177658,0.010646,0.011806,-0.18,0.09,0.003,-0.12
82573,20030721,20.82099915,34534,-0.029776327,-0.013141,-0.014618,-0.01,-0.26,0.003,0.12
82573,20030722,21.19000053,93588,0.017722558,0.00922,0.009512,0.31,0.34,0.003,-0.4
82573,20030723,21.35000038,45068,0.007550724,0.002131,0.000506,0.63,-1.01,0.003,0.13
82573,20030724,21.20000076,156060,-0.007025743,-0.005789,-0.007091,0.41,0.12,0.003,0.06
82573,20030725,21.09000015,96855,-0.005188708,0.014817,0.0174,-0.63,-0.21,0.003,-0.23
82573,20030728,21.12999916,18508,0.001896586,-0.000092,-0.002163,0.93,0.48,0.003,-0.17
82573,20030729,21.12000084,12832,-0.000473181,-0.005694,-0.007265,0.54,0.09,0.003,0.32
82573,20030730,21.27000046,15291,0.007102254,-0.002031,-0.001809,0.21,-0.5,0.003,-0.57
82573,20030731,21.21999931,25158,-0.002350783,0.002944,0.002856,0.28,0.22,0.003,-0.28
82573,20030801,21.04000092,33962,-0.008482489,-0.009932,-0.010259,-0.59,0.23,0.003,-0.17
82573,20030804,20.65999985,25327,-0.018060887,0.000623,0.002724,-0.66,-0.35,0.003,-0.14
82573,20030805,20.42000008,123259,-0.01161664,-0.015907,-0.017663,0.39,0.01,0.003,-0.22
82573,20030806,20.39999962,28669,-0.000979454,0.000034,0.001678,-1.04,0.42,0.003,-0.53
82573,20030807,20.54999924,14780,0.007352923,0.005842,0.00728,-0.59,-0.34,0.003,-0.37
82573,20030808,20.61100006,18708,0.00296841,0.003424,0.003562,-0.44,0.21,0.003,-0.08
82573,20030811,20.75,15432,0.006743969,0.004928,0.003069,0.74,-0.04,0.003,0.62
82573,20030812,20.95000076,9401,0.009638591,0.010297,0.009953,0.5,0.05,0.003,0.61
82573,20030813,22,19300,0.050119292,-0.00441,-0.006382,0.7,0,0.003,0.18
82573,20030814,21.80999947,12399,-0.008636388,0.005474,0.006585,0.14,0.31,0.003,-0.12
82573,20030815,22.03000069,6338,0.010087173,0.001104,0.000162,0.22,-0.11,0.003,0.07
82573,20030818,21.62000084,40830,-0.018610977,0.009736,0.009155,0.91,-0.17,0.003,0.47
82573,20030819,21.87999916,24863,0.012025824,0.004363,0.002611,0.98,0.44,0.003,0.12
82573,20030820,22.07999992,14722,0.009140804,-0.001198,-0.002045,0.33,0.05,0.003,0.1
82573,20030821,22.23999977,17349,0.00724637,0.004282,0.002969,0.62,0.36,0.003,-0.26
82573,20030822,22.22999954,30699,-0.000449651,-0.010078,-0.010177,-0.53,0.05,0.003,0.02
82573,20030825,22.05999947,10160,-0.007647327,-0.000857,0.000655,-0.11,-0.18,0.003,-0.55
82573,20030826,22.22599983,26459,0.007524949,0.003082,0.003039,0.15,0.19,0.003,0.09
82573,20030827,22.03000069,14298,-0.008818462,0.002065,0.00006,0.79,0.16,0.003,0.47
82573,20030828,22.02000046,46187,-0.000453937,0.00701,0.006069,0.26,0.19,0.003,0.25
82573,20030829,22.17000008,13174,0.006811972,0.005243,0.005155,-0.26,0.23,0.003,0.12
82573,20030902,22.3199997,62083,0.006765883,0.013284,0.013869,0.54,-0.03,0.004,0.1
82573,20030903,22.5,38306,0.00806453,0.004639,0.004188,0.3,0.1,0.004,-0.1
82573,20030904,22.52099991,13546,0.000933329,0.002507,0.001656,0.41,-0.11,0.004,0.13
82573,20030905,21.82999992,33625,-0.025798144,-0.005384,-0.006401,-0.01,0.21,0.004,-0.02
82573,20030908,22,13685,0.007787452,0.010331,0.010035,0.6,-0.17,0.004,0.08
82573,20030909,21.64999962,10233,-0.015909107,-0.007521,-0.00821,0.3,0.03,0.004,0.13
82573,20030910,21.11000061,9843,-0.024942217,-0.013317,-0.011973,-0.71,-0.41,0.004,-0.81
82573,20030911,21.45000076,5783,0.016106118,0.005893,0.005441,0.66,0,0.004,0.29
82573,20030912,21.5,6830,0.002330967,0.002415,0.002174,0.16,0.22,0.004,0.36
82573,20030915,22.04000092,19888,0.025116323,-0.0034,-0.00375,0.24,-0.16,0.004,-0.05
82573,20030916,22.5,26186,0.020871101,0.013476,0.014298,0.07,0.03,0.004,0.85
82573,20030917,22.42000008,5600,-0.003555552,-0.002286,-0.003255,0.19,0.13,0.004,0.25
82573,20030918,22.63100052,23741,0.00941126,0.011918,0.013266,-0.48,0.17,0.004,0.46
82573,20030919,22.78000069,18620,0.006583897,-0.001435,-0.003155,0.44,0.13,0.004,0.07
82573,20030922,22.62999916,12970,-0.00658479,-0.012243,-0.013008,0.1,0.23,0.004,-0.42
82573,20030923,22.90999985,14090,0.012372987,0.00626,0.006071,0.61,-0.04,0.004,0.56
82573,20030924,22.15999985,14079,-0.032736797,-0.017652,-0.019096,-0.25,0.28,0.004,-1.16
82573,20030925,21.3199997,51987,-0.037906144,-0.008072,-0.006053,-1.65,-0.21,0.004,-0.6
82573,20030926,21.04000092,23312,-0.013133151,-0.008386,-0.006399,-1.31,0.21,0.004,-0.8
82573,20030929,20.96999931,39895,-0.003327072,0.009708,0.009761,0.52,0.12,0.004,0.67
82573,20030930,20.84000015,15562,-0.006199292,-0.009059,-0.010541,-0.09,0.23,0.004,-0.77
82573,20031001,21.96999931,22194,0.05422261,0.020892,0.02234,0.49,-0.17,0.003,0.22
82573,20031002,22,17397,0.00136553,0.003325,0.001984,0.16,0.01,0.003,0.43
82573,20031003,22.78000069,19329,0.035454575,0.009709,0.009419,0.69,-0.04,0.003,1.57
82573,20031006,22.95000076,7327,0.00746269,0.005168,0.00437,0.42,0.28,0.003,0.58
82573,20031007,22.73999977,16717,-0.00915037,0.004997,0.004737,0.38,-0.03,0.003,0.36
82573,20031008,22.68000031,17319,-0.002638499,-0.004391,-0.005263,-0.29,0.15,0.003,0.06
82573,20031009,22.54000092,28833,-0.006172813,0.005323,0.004788,0.36,0.36,0.003,0.55
82573,20031010,22.75,11038,0.009316729,0.000141,-0.000645,-0.4,0.44,0.003,0.27
82573,20031013,23.39999962,10687,0.028571412,0.007719,0.007023,0.83,-0.07,0.003,0.56
82573,20031014,23.68000031,17370,0.011965841,0.004394,0.003951,0.49,0.13,0.003,0.34
82573,20031015,23.03000069,11958,-0.027449308,-0.003328,-0.002592,-0.34,0.04,0.003,-0.04
82573,20031016,23.13999939,18663,0.004776322,0.003648,0.003162,0.08,0.18,0.003,0.01
82573,20031017,22.70999908,10152,-0.018582555,-0.010803,-0.010237,-0.53,0.14,0.003,-0.95
82573,20031020,22.51000023,13720,-0.008806643,0.003716,0.005157,-0.18,-0.12,0.003,0.16
82573,20031021,22.40999985,16972,-0.004442487,0.002755,0.001292,0.66,-0.29,0.003,0.86
82573,20031022,22.46999931,16970,0.002677352,-0.014453,-0.01498,-0.72,0.21,0.003,-0.62
82573,20031023,23.20999908,15522,0.032932792,0.001167,0.00331,-0.74,-0.19,0.003,-0.9
82573,20031024,22.98999977,40629,-0.009478644,-0.004246,-0.004701,-0.47,0.08,0.003,-0.41
82573,20031027,23.79000092,124082,0.034797788,0.004132,0.002158,1.17,0.31,0.003,0.71
82573,20031028,24.10000038,49834,0.013030662,0.015104,0.015187,0.49,-0.32,0.003,1.09
82573,20031029,24.14999962,24837,0.002074657,0.002855,0.001261,0.81,0.25,0.003,0.57
82573,20031030,24.54999924,13442,0.016563131,-0.000958,-0.001116,-0.12,0.32,0.003,0.06
82573,20031031,24.25,24461,-0.012219928,0.002431,0.003601,-0.56,-0.08,0.003,-0.59
82573,20031103,25.29000092,69147,0.042886637,0.008868,0.007909,0.75,0.21,0.004,0.87
82573,20031104,25.66900063,51181,0.014986148,-0.003715,-0.005448,0.79,0.26,0.004,0.62
82573,20031105,25.65999985,35863,-0.000350648,-0.000589,-0.001367,0.24,-0.03,0.004,0.3
82573,20031106,26.35000038,57355,0.026890121,0.005486,0.005933,0.16,0.07,0.004,0.18
82573,20031107,26.5,33554,0.005692585,-0.002323,-0.004574,0.34,0.41,0.004,-0.2
82573,20031110,26.89999962,43180,0.015094325,-0.00726,-0.005792,-0.98,0.02,0.004,-1
82573,20031111,26.89999962,13427,0,-0.002036,-0.000516,-0.56,-0.19,0.004,-0.55
82573,20031112,27.54000092,62499,0.02379187,0.013368,0.011456,0.94,-0.29,0.004,0.98
82573,20031113,27.89999962,69934,0.013071848,0.000513,-0.000142,0.1,-0.21,0.004,-0.16
82573,20031114,27.95999908,47265,0.002150519,-0.007776,-0.007615,-0.65,0.1,0.004,-1.24
82573,20031117,28.23999977,37698,0.010014331,-0.007161,-0.006398,-0.66,-0.22,0.004,-0.72
82573,20031118,28,19900,-0.008498576,-0.007707,-0.009084,0.11,0.1,0.004,-0.36
82573,20031119,28.04000092,47402,0.001428604,0.007132,0.008016,0.05,-0.05,0.004,0.13
82573,20031120,27.72999954,28757,-0.011055684,-0.007352,-0.008432,0.15,-0.04,0.004,0.05
82573,20031121,27.64999962,25817,-0.002884959,0.001902,0.001577,0.17,0.64,0.004,0.35
82573,20031124,28.04999924,44715,0.014466533,0.016008,0.016227,0.75,-0.15,0.004,0.85
82573,20031125,28.01000023,61033,-0.00142599,0.003428,0.00172,0.31,0.5,0.004,0.32
82573,20031126,27.59000015,58371,-0.011067479,0.004627,0.004327,-0.04,0.33,0.004,0.14
82573,20031128,27.20000076,11072,-0.014135534,0.001484,-0.000236,0.21,-0.09,0.004,0.59
82573,20031201,27.25,21323,0.001838207,0.010911,0.011264,0.38,-0.03,0.004,0.13
82573,20031202,27.46999931,32050,0.008073369,-0.002274,-0.003271,0.12,0.15,0.004,0.04
82573,20031203,27.20999908,21662,-0.00946488,-0.002704,-0.001772,-1.17,0.44,0.004,-1.01
82573,20031204,27.73999977,23336,0.019478159,0.002379,0.004687,-0.48,0,0.004,-1.17
82573,20031205,27.48999977,12632,-0.009012257,-0.006928,-0.007684,-0.11,0.08,0.004,-0.89
82573,20031208,27.34000015,18419,-0.005456516,0.006441,0.007348,-0.08,0.29,0.004,-0.41
82573,20031209,27.05999947,144570,-0.010241429,-0.008968,-0.008529,-0.56,0.19,0.004,-1.45
82573,20031210,26.87999916,36466,-0.006651896,-0.003177,-0.001066,-0.95,-0.17,0.004,-1.01
82573,20031211,26.98999977,48598,0.004092285,0.012809,0.011482,1.26,0.03,0.004,0.97
82573,20031212,27.48999977,69374,0.018525381,0.00344,0.002735,0.53,0.2,0.004,-0.11
82573,20031215,27.15999985,26839,-0.012004362,-0.007056,-0.005679,-1.34,0.24,0.004,-0.71
82573,20031216,18.13999939,29990,0.001840915,0.004768,0.006638,-0.34,0.04,0.004,-0.61
82573,20031217,18.19000053,25499,0.002756403,0.001527,0.001256,-0.11,-0.03,0.004,-0.08
82573,20031218,18.2310009,48975,0.002254006,0.012224,0.011798,0.25,0.2,0.004,0.55
82573,20031219,18.17000008,75656,-0.003345994,-0.000448,-0.000468,-0.07,0.36,0.004,-0.15
82573,20031222,18.40099907,57698,0.012713208,0.003894,0.003922,-0.08,0.4,0.004,-0.38
82573,20031223,18.55999947,46868,0.008640857,0.003665,0.002818,0.71,-0.21,0.004,0.34
82573,20031224,18.28000069,28032,-0.015086141,-0.001087,-0.001807,-0.22,0.14,0.004,-0.09
82573,20031226,18.37999916,4195,0.005470376,0.001949,0.001691,0.33,0.04,0.004,0.04
82573,20031229,18.67000008,34687,0.01577807,0.012795,0.012401,0.3,0.05,0.004,0.39
82573,20031230,18.69000053,20158,0.001071262,0.000766,0.000144,0.25,0.12,0.004,-0.22
82573,20031231,18.28000069,46078,-0.021936856,0.000035,0.002055,-1.35,0.03,0.004,-0.16
82573,20040102,17.71999931,38969,-0.030634647,-0.000786,-0.003094,0.83,0.42,0.004,0.01
82573,20040105,18.5,319160,0.044018101,0.012272,0.012395,0.33,0.02,0.004,0.56
82573,20040106,18.5,59231,0,0.001957,0.001292,0.15,0.15,0.004,0.69
82573,20040107,18.5,71396,0,0.002713,0.002367,0.5,-0.08,0.004,0.5
82573,20040108,18.47999954,46403,-0.001081106,0.004874,0.004963,0.33,0.61,0.004,0.27
82573,20040109,18.25,33120,-0.012445863,-0.00623,-0.008888,0.03,0.27,0.004,0.36
82573,20040112,18.25,14345,0,0.005252,0.004787,0.85,0.04,0.004,0.37
82573,20040113,18.25,14051,0,-0.004592,-0.005332,0.15,0.25,0.004,-0.02
82573,20040114,18.5,44498,0.01369863,0.007247,0.008295,-0.08,0.41,0.004,0.2
82573,20040115,18.70000076,37389,0.010810852,0.001134,0.001353,0.02,-0.34,0.004,0.08
82573,20040116,18.01000023,16367,-0.036898423,0.006968,0.006872,0.1,0.46,0.004,0.97
82573,20040120,18.5,20679,0.027207093,0.002586,-0.00093,1.15,0.51,0.004,0.18
82573,20040121,18.34000015,24818,-0.00864864,0.0056,0.007772,-1.08,0.43,0.004,-0.72
82573,20040122,17.87999916,22695,-0.025081843,-0.002889,-0.003207,-0.55,0.04,0.004,-0.19
82573,20040123,18.25,171064,0.020693561,-0.00138,-0.002089,0.9,-0.44,0.004,-0.54
82573,20040126,18.5,38897,0.01369863,0.010492,0.012106,-0.13,-0.36,0.004,0.45
82573,20040127,18.73999977,57230,0.01297296,-0.008573,-0.009798,-0.06,0.04,0.004,-0.4
82573,20040128,18.45999908,58625,-0.014941338,-0.014188,-0.01361,-0.33,-0.39,0.004,-0.72
82573,20040129,18.8220005,83521,0.019610046,0.001364,0.004989,-0.96,-0.78,0.004,-1.25
82573,20040130,18.78000069,29630,-0.002231421,-0.000615,-0.002628,0.29,0.28,0.004,0.58
82573,20040202,18.70000076,31504,-0.004259847,0.002936,0.003651,-0.33,-0.35,0.003,-0.54
82573,20040203,18.32999992,108209,-0.01978614,0.000132,0.000678,-0.18,-0.1,0.003,0.06
82573,20040204,18.51000023,58501,0.009819984,-0.009917,-0.008371,-1.51,-0.37,0.003,-1.51
82573,20040205,18.70999908,79877,0.010804908,0.002273,0.001838,0.54,0.06,0.003,0.16
82573,20040206,19.05999947,71747,0.018706596,0.014354,0.012555,1.07,0.28,0.003,1.59
82573,20040209,18.98999977,28671,-0.003672597,-0.000389,-0.002581,0.32,0.4,0.003,-0.02
82573,20040210,19,55958,0.000526605,0.005825,0.005027,0.51,0.22,0.003,-0.18
82573,20040211,19,30029,0,0.010251,0.010667,-0.27,-0.2,0.003,0.6
82573,20040212,18.79999924,55996,-0.010526356,-0.004527,-0.00488,-0.11,-0.21,0.003,-0.14
82573,20040213,18.60000038,22828,-0.010638237,-0.005312,-0.005468,-0.69,-0.07,0.003,-0.51
82573,20040217,18.85000038,20916,0.01344086,0.009803,0.009757,0.3,0.52,0.003,0.41
82573,20040218,18.75,19869,-0.00530506,-0.004471,-0.004468,-0.09,0.05,0.003,-0.08
82573,20040219,18.5,17805,-0.013333334,-0.005333,-0.004133,-0.96,-0.03,0.003,-0.82
82573,20040220,18.70999908,49498,0.011351302,-0.003543,-0.002572,-0.09,-0.31,0.003,-0.73
82573,20040223,18.39999962,20893,-0.016568651,-0.005022,-0.002727,-1.18,-0.14,0.003,-1.34
82573,20040224,18.69000053,12146,0.015760919,-0.000975,-0.001665,0.31,-0.21,0.003,-0.45
82573,20040225,18.45999908,33770,-0.012306123,0.005115,0.004021,0.51,0.13,0.003,0.96
82573,20040226,18.74900055,56832,0.015655551,0.002922,0.001084,0.48,0.28,0.003,0.68
82573,20040227,18.89999962,93197,0.008053713,0.001559,0.000026,0.2,0.45,0.003,0.32
82573,20040301,18.87999916,71290,-0.001058225,0.010244,0.009625,0.47,0.27,0.004,0.55
82573,20040302,18.85000038,26747,-0.001588919,-0.005623,-0.005934,-0.08,0.07,0.004,-0.19
82573,20040303,18.87999916,13833,0.001591447,0.001199,0.001688,-0.18,-0.27,0.004,-0.3
82573,20040304,18.98999977,35967,0.005826304,0.004567,0.003336,0.79,0.13,0.004,0.77
82573,20040305,19.13999939,18225,0.007898875,0.002979,0.001723,-0.12,-0.16,0.004,-0.15
82573,20040308,19.17000008,21601,0.005747162,-0.008041,-0.00835,-0.36,0.22,0.004,-1.03
82573,20040309,18.88999939,39117,-0.014606191,-0.006625,-0.005779,-0.42,-0.27,0.004,-0.89
82573,20040310,18.5,21381,-0.020645812,-0.015174,-0.014633,-0.28,-0.32,0.004,-0.79
82573,20040311,18.26000023,71899,-0.01297296,-0.013989,-0.015224,0.37,-0.11,0.004,-0.1
82573,20040312,18.29999924,73307,0.002190526,0.012782,0.01246,0.96,0.22,0.004,0.89
82573,20040315,18.10000038,30364,-0.0109289,-0.015543,-0.01435,-1.03,-0.11,0.004,-0.93
82573,20040316,18.07999992,34577,-0.001104998,0.004606,0.005623,-0.6,-0.11,0.004,-0.24
82573,20040317,18.52000046,19172,0.024336312,0.012465,0.011749,0.71,0.3,0.004,1.14
82573,20040318,18.45999908,17292,-0.003239815,-0.001496,-0.001273,-0.48,0.14,0.004,-0.23
82573,20040319,18.15999985,13315,-0.016251314,-0.009449,-0.011173,0.34,0.3,0.004,-0.07
82573,20040322,17.84000015,53611,-0.017621128,-0.014024,-0.012958,-0.63,-0.08,0.004,-1.01
82573,20040323,17.73999977,17464,-0.005605402,-0.000687,-0.001324,0.4,-0.06,0.004,-0.03
82573,20040324,17.77000046,30321,0.001691132,-0.003353,-0.002395,-0.07,-0.3,0.004,0.23
82573,20040325,17.95999908,27374,0.0106921,0.016654,0.016365,0.74,-0.46,0.004,1.11
82573,20040326,17.93000031,16675,-0.001670311,0.000327,-0.001019,0.25,0.57,0.004,0.4
82573,20040329,18.36000061,19869,0.023982169,0.013131,0.013005,0.59,-0.33,0.004,0.54
82573,20040330,18.14999962,13482,-0.011437962,0.005165,0.004036,0.46,0.25,0.004,0.37
82573,20040331,18.10000038,12980,-0.002754779,0.0002,-0.000701,0.12,0.18,0.004,-0.06
82573,20040401,18.84000015,31395,0.040883966,0.006674,0.005292,0.22,-0.01,0.004,0.25
82573,20040402,18.87000084,51304,0.001592393,0.008584,0.008515,0.82,-0.01,0.004,0.71
82573,20040405,18.10000038,42935,-0.040805534,0.006552,0.007672,0.07,-0.31,0.004,0.38
82573,20040406,17.89999962,31529,-0.011049766,-0.003446,-0.002095,-0.78,0.29,0.004,-0.45
82573,20040407,18.22999954,25664,0.01843575,-0.004296,-0.006645,0.93,-0.23,0.004,-0.05
82573,20040408,18.18099976,35693,-0.002687865,-0.001939,-0.001061,-0.26,0.11,0.004,0.16
82573,20040412,18.01000023,26090,-0.009405398,0.003966,0.005161,0.21,-0.29,0.004,0
82573,20040413,16.54000092,86001,-0.081621282,-0.014924,-0.013762,-0.6,-0.22,0.004,-0.76
82573,20040414,17.19000053,314534,0.039298646,-0.00333,-0.001124,-0.35,-0.26,0.004,-0.63
82573,20040415,17.09000015,39964,-0.005817357,-0.000087,0.000594,-0.29,-0.13,0.004,-0.98
82573,20040416,17.10000038,24506,0.000585151,0.004873,0.005111,-0.07,0.21,0.004,-0.23
82573,20040419,17.13999939,18725,0.002339123,0.002226,0.001066,0.49,-0.34,0.004,0.47
82573,20040420,17.10000038,42590,-0.002333665,-0.015431,-0.015557,-0.29,0.12,0.004,-0.47
82573,20040421,17.23999977,33994,0.008187098,0.005471,0.005312,0.45,-0.02,0.004,0.47
82573,20040422,17.30999947,36743,0.004060307,0.014497,0.014091,0.04,0.08,0.004,0.51
82573,20040423,17.57999992,17135,0.015597947,-0.000303,0.000588,-0.22,-0.09,0.004,-0.19
82573,20040426,17.68000031,51607,0.005688304,-0.003133,-0.004445,-0.13,-0.13,0.004,0.04
82573,20040427,17.54999924,98389,-0.007353001,0.001193,0.002272,-0.09,-0.09,0.004,-0.93
82573,20040428,17.20000076,52957,-0.019942934,-0.01581,-0.013795,-0.91,0.01,0.004,-0.8
82573,20040429,17.21999931,104510,0.001162706,-0.008793,-0.007591,-0.81,-0.56,0.004,-1.2
82573,20040430,17.20000076,20395,-0.001161356,-0.006446,-0.005916,-0.81,0.06,0.004,-0.57
82573,20040503,17.25,27850,0.002906932,0.008486,0.009203,0,-0.37,0.003,0.24
82573,20040504,17.18000031,107850,-0.004057953,0.003547,0.001843,0.48,0.08,0.003,0.43
82573,20040505,17.30999947,32253,0.007566889,0.002463,0.001769,-0.1,-0.33,0.003,0.55
82573,20040506,17.20100021,60326,-0.006296895,-0.008371,-0.006723,-0.39,-0.17,0.003,-0.59
82573,20040507,17.20000076,41460,-0.000058104,-0.015964,-0.013725,-0.6,-0.53,0.003,-0.38
82573,20040510,17.23999977,75002,0.002325524,-0.013783,-0.01054,-0.52,-0.47,0.003,-1.13
82573,20040511,17.65999985,19073,0.024361953,0.009888,0.007662,0.84,0.15,0.003,0.7
82573,20040512,17.65999985,49718,0,0.001164,0.001671,-0.21,-0.08,0.003,-0.55
82573,20040513,17.22999954,10086,-0.024348829,-0.000874,-0.000766,-0.29,0.02,0.003,0.24
82573,20040514,17.12999916,55351,-0.005803853,-0.001339,-0.000675,-0.69,0.22,0.003,0
82573,20040517,16.77000046,10389,-0.021015687,-0.010749,-0.010587,-0.36,-0.41,0.003,-0.74
82573,20040518,17.20999908,90415,0.026237246,0.007788,0.006817,0.32,0.33,0.003,0.33
82573,20040519,17.29000092,135941,0.004648567,-0.001125,-0.002574,0.06,0.36,0.003,0.42
82573,20040520,17.42000008,45478,0.007518748,0.000388,0.000468,-0.16,0.23,0.003,-0.28
82573,20040521,17.62000084,22171,0.0114811,0.00447,0.004012,0.38,0.04,0.003,0.31
82573,20040524,17.68000031,56948,0.003405191,0.003714,0.001692,0.67,0.6,0.003,0.3
82573,20040525,17.72999954,46915,0.002828011,0.016325,0.016104,0.59,0.07,0.003,0.68
82573,20040526,17.79000092,61201,0.003384172,0.002678,0.001698,0.11,0.03,0.003,0.2
82573,20040527,17.69000053,36917,-0.005621157,0.005669,0.005686,-0.27,-0.14,0.003,0.2
82573,20040528,17.54000092,19646,-0.008479345,0.000303,-0.000535,-0.03,0.16,0.003,0.11
82573,20040601,17.69000053,34435,0.008551859,0.001375,0.000464,0.62,-0.03,0.004,0.72
82573,20040602,17.60000038,52411,-0.005087628,0.002948,0.00338,-0.24,-0.16,0.004,-0.22
82573,20040603,17.29999924,16837,-0.017045518,-0.00854,-0.007422,-0.88,-0.08,0.004,-0.14
82573,20040604,17.27000046,7978,-0.001734034,0.006063,0.005248,0.31,0.05,0.004,-0.17
82573,20040607,17.38999939,24628,0.006948404,0.015583,0.015964,0.17,0.35,0.004,0.27
82573,20040608,17.37000084,19372,0.004025386,0.000588,0.001543,-0.18,-0.04,0.004,-0.14
82573,20040609,17.02000046,18523,-0.020149704,-0.010739,-0.009499,-0.48,0.08,0.004,-0.47
82573,20040610,16.85000038,41403,-0.009988253,0.003558,0.004543,-0.3,0.42,0.004,-0.01
82573,20040614,16.53000069,82945,-0.018991079,-0.011044,-0.009837,-0.56,-0.42,0.004,-0.03
82573,20040615,16.73999977,46823,0.012704118,0.007984,0.005972,0.93,0.26,0.004,0.26
82573,20040616,17.42000008,39060,0.040621284,0.001384,0.001369,0.17,0.09,0.004,0.14
82573,20040617,16.79000092,23719,-0.036165278,-0.000459,-0.001332,-0.03,0.23,0.004,0
82573,20040618,17.54999924,75201,0.045264937,0.002177,0.002624,-0.2,0.25,0.004,-0.21
82573,20040621,17.29999924,18639,-0.014245015,-0.003699,-0.004159,0.12,0.14,0.004,-0.06
82573,20040622,16.45999908,58057,-0.048554923,0.003824,0.003636,0.21,0.01,0.004,0.58
82573,20040623,17.11000061,29455,0.039489768,0.00884,0.008507,0.49,0.27,0.004,0.67
82573,20040624,17.45999908,29612,0.020455783,-0.001962,-0.002981,0.08,0.01,0.004,0.04
82573,20040625,16.88999939,71945,-0.032646034,-0.001977,-0.005453,1.17,0.13,0.004,0.95
82573,20040628,17.37000084,40347,0.028419269,-0.002292,-0.000952,-0.02,-0.2,0.004,-0.42
82573,20040629,17.72999954,76695,0.020725314,0.002699,0.002515,0.52,0.02,0.004,-0.01
82573,20040630,17.64999962,55576,-0.004512122,0.005474,0.004084,0.09,0.32,0.004,0.47
82573,20040701,17.62000084,50933,-0.001699648,-0.009922,-0.010431,-0.52,0.62,0.005,0.21
82573,20040702,17.88999939,70679,0.015323413,-0.001814,-0.003153,0.16,0.43,0.005,-0.14
82573,20040706,17.87000084,23184,-0.001117862,-0.008964,-0.008148,-0.87,1.1,0.005,0.17
82573,20040707,17.79000092,37698,-0.004476772,0.001942,0.001899,-0.29,0.17,0.005,0.04
82573,20040708,17.5,23901,-0.016301343,-0.009201,-0.008244,-0.98,0.37,0.005,-0.43
82573,20040709,17.70999908,43475,0.011999948,0.003278,0.003336,0.16,-0.12,0.005,-0.09
82573,20040712,17.67000008,18107,-0.002258555,0.000054,0.001384,-0.47,0.4,0.005,-0.28
82573,20040713,17.73999977,25911,0.003961499,0.000513,0.000709,0.09,0.01,0.005,0.15
82573,20040714,17.46999931,29313,-0.015219868,-0.002641,-0.003291,-0.35,0.63,0.005,0.51
82573,20040715,17.5,24927,0.001717269,-0.00332,-0.004301,0.62,0.17,0.005,0.34
82573,20040716,16.88999939,33291,-0.034857176,-0.004648,-0.004789,-0.74,0.74,0.005,-0.2
82573,20040719,17.35000038,29428,0.027235109,-0.000593,-0.000445,-0.22,0.59,0.005,-0.66
82573,20040720,17.72999954,38392,0.021901969,0.007466,0.007058,0.88,-0.71,0.005,-0.05
82573,20040721,17.28000069,44583,-0.025380647,-0.014457,-0.01334,-1.19,0.68,0.005,-0.73
82573,20040722,17.23999977,30883,-0.002314868,0.000816,0.002706,-0.48,-0.48,0.005,-0.54
82573,20040723,16.85000038,34190,-0.022621775,-0.010193,-0.009701,-0.46,0.88,0.005,0.12
82573,20040726,16.76000023,28210,-0.005341255,-0.004677,-0.00197,-0.7,0.21,0.005,-0.87
82573,20040727,16.94000053,60884,0.010739875,0.010383,0.009935,0.96,-0.54,0.005,0.8
82573,20040728,17,99156,0.003541881,-0.00016,0.000539,-0.59,0.35,0.005,0.38
82573,20040729,17.5699997,52234,0.033529393,0.006645,0.004574,0.94,-0.59,0.005,0.09
82573,20040730,17.28000069,30238,-0.016505351,0.001464,0.001172,0.2,-0.29,0.005,0.54
82573,20040802,17.65999985,46574,0.02199069,0.003534,0.004448,-0.44,0.44,0.005,-0.06
82573,20040803,17.38999939,39161,-0.015288814,-0.006663,-0.006262,-0.88,0.88,0.005,0.03
82573,20040804,17.46999931,25367,0.004600341,-0.002276,-0.000964,0.08,-0.23,0.005,-0.71
82573,20040805,17.30999947,39703,-0.009158549,-0.015916,-0.01632,-0.21,0.45,0.005,-0.56
82573,20040806,17.45999908,77166,0.008665489,-0.014942,-0.015481,-0.87,0.77,0.005,-0.84
82573,20040809,17.57999992,57096,0.006872901,0.00013,0.001175,-0.37,0.12,0.005,0.41
82573,20040810,17.68000031,45155,0.005688304,0.01319,0.012974,0.8,-0.47,0.005,0.23
82573,20040811,17.28000069,43956,-0.022624413,-0.00338,-0.003012,-0.37,0.15,0.005,0.01
82573,20040812,17.29999924,62697,0.001157324,-0.011629,-0.011675,-0.52,0.29,0.005,0.12
82573,20040813,17.20999908,30682,-0.005202321,0.001965,0.001477,-0.03,0.09,0.005,0.08
82573,20040816,17.3199997,35370,0.006391669,0.013979,0.013655,0.4,-0.06,0.005,-0.11
82573,20040817,17.19000053,48492,-0.007505725,0.002926,0.002196,0.14,-0.73,0.005,-0.59
82573,20040818,17.70000076,103570,0.029668424,0.012863,0.012443,0.75,-0.7,0.005,-0.28
82573,20040819,17.44000053,56583,-0.014689278,-0.003136,-0.003598,-0.27,0.21,0.005,0.29
82573,20040820,17.57999992,59477,0.008027487,0.008167,0.006525,0.92,-0.3,0.005,-0.02
82573,20040823,17.57999992,34531,0,-0.003438,-0.002431,-0.37,-0.34,0.005,-0.3
82573,20040824,17.62999916,50972,0.002844098,0.000577,0.000465,0.18,0.08,0.005,-0.08
82573,20040825,17.64999962,40790,0.001134456,0.007993,0.008,0.12,-0.46,0.005,-0.17
82573,20040826,17.52000046,25134,-0.007365392,-0.000345,0.000118,-0.5,0.38,0.005,0.46
82573,20040827,17.62999916,52047,0.006278465,0.002976,0.002425,0.5,-0.22,0.005,0.17
82573,20040830,17.82999992,36002,0.011344343,-0.008134,-0.007781,-0.45,0.36,0.005,0.25
82573,20040831,18.0699997,39274,0.013460447,0.005088,0.004631,0.01,0.26,0.005,0.71
82573,20040901,18.15999985,35103,0.00498064,0.003415,0.001512,0.52,-0.31,0.005,0.39
82573,20040902,18.48999977,19542,0.018171802,0.010567,0.011212,0.27,-0.26,0.005,-0.03
82573,20040903,18.3199997,23629,-0.009194164,-0.004239,-0.004185,-0.24,0.41,0.005,0.94
82573,20040907,18.47999954,33493,0.008733616,0.007456,0.006887,0.31,0.03,0.005,0.19
82573,20040908,17.96999931,25555,-0.022727285,-0.004529,-0.004486,-0.35,0.08,0.005,0.17
82573,20040909,18.64999962,33000,0.037840866,0.003146,0.00189,1.22,-0.33,0.005,-0.23
82573,20040910,18.71999931,21941,0.003753335,0.004988,0.004954,0.17,-0.71,0.005,-0.95
82573,20040913,18.5,26378,-0.011752101,0.003104,0.001691,0.37,-0.49,0.005,-0.06
82573,20040914,18.72999954,30838,0.012432408,0.001934,0.002229,-0.44,-0.23,0.005,0.2
82573,20040915,18.39999962,38009,-0.01761879,-0.006374,-0.007055,0.16,0.38,0.005,0.6
82573,20040916,18.29999924,39708,-0.005434804,0.004132,0.002794,0.45,0.33,0.005,-0.03
82573,20040917,18.5,92777,0.010929004,0.003352,0.004495,-0.55,0.06,0.005,0.14
82573,20040920,18.35000038,36145,-0.008108088,-0.004637,-0.005627,0.13,0.2,0.005,0.06
82573,20040921,18.85000038,56227,0.027247956,0.007507,0.006327,0.36,-0.06,0.005,0.43
82573,20040922,18.55999947,82362,-0.015384664,-0.012933,-0.013938,-0.5,0.65,0.005,0.6
82573,20040923,18.65999985,120172,0.005387952,-0.003453,-0.00467,0.38,-0.09,0.005,-0.06
82573,20040924,18.68000031,27158,0.001071836,0.001519,0.001579,-0.2,0.45,0.005,0.88
82573,20040927,18.65999985,67568,-0.001070688,-0.006775,-0.005936,-0.65,0.44,0.005,0.43
82573,20040928,18.70000076,128522,0.002143672,0.006591,0.005926,0.61,-0.16,0.005,0.7
82573,20040929,18.87999916,45788,0.009625582,0.004725,0.00427,0.65,-0.66,0.005,-0.56
82573,20040930,19.01000023,50545,0.00688565,0.001203,-0.000197,0.08,0.54,0.005,0.97
82573,20041001,19.5,84910,0.025775895,0.014767,0.015181,0.56,-0.15,0.005,-0.5
82573,20041004,19.65999985,42193,0.008205121,0.003685,0.003243,0.36,-0.18,0.005,-0.24
82573,20041005,19.34000015,39968,-0.016276689,-0.000531,-0.000608,-0.22,0.21,0.005,-0.03
82573,20041006,19.63999939,27544,0.015511853,0.006929,0.006673,0.13,0.19,0.005,0.41
82573,20041007,19.5,28958,-0.007128279,-0.010228,-0.009982,-0.58,0.23,0.005,0.03
82573,20041008,19.14999962,16927,-0.017948737,-0.006683,-0.007527,-0.47,0.69,0.005,0.55
82573,20041011,19.37999916,14395,0.01201042,0.001709,0.002005,0.17,-0.52,0.005,-0.36
82573,20041012,19.29000092,37056,-0.004643872,-0.002382,-0.002268,-0.03,0.23,0.005,0.05
82573,20041013,19.26000023,26172,-0.001555245,-0.007343,-0.007301,-0.37,-0.53,0.005,-0.99
82573,20041014,19.02000046,14919,-0.012461048,-0.00812,-0.009303,0.06,-0.08,0.005,1.14
82573,20041015,19.32999992,40045,0.016298605,0.004782,0.00445,0.28,0.04,0.005,0.24
82573,20041018,19.46999931,42382,0.007242597,0.004415,0.005252,0.01,-0.9,0.005,-0.59
82573,20041019,19.01000023,24105,-0.023626044,-0.008658,-0.009686,0.11,-0.53,0.005,-0.47
82573,20041020,19,52808,-0.000526051,0.001838,0.00039,0.53,-0.05,0.005,0.41
82573,20041021,18.98999977,12388,-0.000526328,0.004423,0.002564,0.8,-0.12,0.005,0.04
82573,20041022,18.88999939,36881,-0.00526595,-0.00926,-0.009715,-0.59,0.67,0.005,0.44
82573,20041025,19,33057,0.005823219,-0.00011,-0.000849,0.65,0.54,0.005,0.2
82573,20041026,19.30999947,18485,0.016315762,0.013015,0.01487,-0.54,0.54,0.005,0.17
82573,20041027,19.39999962,49083,0.004660806,0.01251,0.012879,0.39,-1.36,0.005,-1.5
82573,20041028,19.35000038,46511,-0.00257728,0.001128,0.001813,-0.3,-0.21,0.005,-1.08
82573,20041029,19.27000046,77489,-0.004134363,0.002333,0.002448,-0.49,0.28,0.005,0.2
82573,20041101,19.62000084,24603,0.018162968,0.000816,0.000274,0.37,0.03,0.007,-0.11
82573,20041102,19.60000038,79908,-0.001019391,0.000026,0.000027,-0.1,-0.2,0.007,-0.59
82573,20041103,20.36000061,64789,0.038775522,0.011654,0.011198,0.44,0.05,0.007,0.79
82573,20041104,20.5699997,23676,0.010314297,0.014315,0.016156,-0.65,0.31,0.007,0.22
82573,20041105,20.32999992,41435,-0.011667466,0.003827,0.003874,0.29,-0.4,0.007,-0.35
82573,20041108,20.11000061,23710,-0.010821412,-0.001261,-0.001098,-0.24,-0.02,0.007,-0.04
82573,20041109,20.60000038,17659,0.024365975,0.000576,-0.000695,0.69,0,0.007,0.26
82573,20041110,20.95000076,68977,0.01699031,0.000525,-0.001005,0.46,0.26,0.007,0.79
82573,20041111,20.79999924,48353,-0.007159977,0.008923,0.009089,0.12,-0.29,0.007,0.01
82573,20041112,21.04999924,20980,0.012019231,0.008836,0.00911,-0.01,-0.04,0.007,-0.12
82573,20041115,20.95000076,37938,-0.004750521,0.000476,-0.000304,0.35,-0.36,0.007,-1.25
82573,20041116,20.8199997,67659,-0.006205301,-0.005982,-0.007079,-0.19,0.34,0.007,0.04
82573,20041117,20.59000015,34986,-0.011047048,0.006107,0.005538,0.31,-0.1,0.007,-0.25
82573,20041118,20.45000076,10534,-0.006799387,0.000176,0.001362,-0.19,0.16,0.007,0.14
82573,20041119,20.3199997,22227,-0.00635702,-0.009892,-0.011161,-0.17,0.89,0.007,0.77
82573,20041122,20.45000076,32213,0.006397691,0.006182,0.005896,0.47,0.43,0.007,0.72
82573,20041123,20.60000038,30091,0.007334944,0.000871,-0.000255,0.29,0.39,0.007,0.58
82573,20041124,20.62000084,13092,0.000970896,0.005134,0.004095,0.3,0.13,0.007,0.01
82573,20041126,20.72999954,10532,0.005334564,0.001807,0.000753,0.17,0.33,0.007,0.37
82573,20041129,21.34000015,36219,0.029425982,-0.002262,-0.00345,0.85,-0.23,0.007,0.03
82573,20041130,21.25,38766,-0.004217439,-0.003292,-0.00403,0.23,0.05,0.007,0.61
82573,20041201,21.13999939,52506,-0.005176499,0.01407,0.014951,0.09,-1.03,0.007,-1.35
82573,20041202,21.10000038,16280,-0.001892101,-0.001616,-0.000873,0.13,-0.79,0.007,-0.88
82573,20041203,20.88999939,31329,-0.009952653,0.001256,0.000706,-0.18,0.21,0.007,0.19
82573,20041206,20.79000092,105891,-0.004786906,-0.001274,-0.000772,-0.38,-0.08,0.007,-0.24
82573,20041207,20.26000023,23724,-0.025493057,-0.011593,-0.011073,-0.88,0.36,0.007,-0.57
82573,20041208,20.20999908,44144,0.001974277,0.004086,0.004877,0.39,-0.33,0.007,0.34
82573,20041209,19.89999962,34991,-0.015338915,0.004162,0.005436,-0.74,0.13,0.007,0.26
82573,20041210,19.77000046,54124,-0.006532621,-0.000323,-0.001043,0.46,0.22,0.007,-0.05
82573,20041213,19.76000023,67952,-0.000505828,0.00852,0.00899,0,-0.05,0.007,0.52
82573,20041214,19.75,219096,-0.000506084,0.004298,0.003921,0.5,-0.18,0.007,-0.53
82573,20041215,19.89999962,92872,0.007594917,0.003772,0.001945,0.4,0.48,0.007,-0.03
82573,20041216,19.97999954,68032,0.004020097,-0.003268,-0.002082,-0.43,0.31,0.007,-0.37
82573,20041217,19.85000038,46431,-0.006506464,-0.004303,-0.007472,0.5,0.45,0.007,0.65
82573,20041220,19.79999924,37027,-0.002518949,-0.000788,0.00036,-0.61,0.47,0.007,0.56
82573,20041221,20.01000023,47838,0.010606111,0.008988,0.00904,0.26,-0.06,0.007,0
82573,20041222,20.29000092,30142,0.013993038,0.00348,0.003418,0.06,-0.28,0.007,-0.61
82573,20041223,20.35000038,38120,0.002957095,0.001101,0.000463,0.19,-0.2,0.007,0.03
82573,20041227,20.26000023,26534,-0.004422612,-0.003968,-0.004305,-0.21,-0.03,0.007,-0.59
82573,20041228,20.37000084,67990,0.005429448,0.008058,0.007154,0.74,-0.13,0.007,0.42
82573,20041229,19.95000076,57702,-0.02061856,0.000632,-0.000074,-0.07,0.02,0.007,-0.1
82573,20041230,20.26000023,30995,0.01553882,0.000696,0.000082,-0.05,-0.13,0.007,-0.45
82573,20041231,20.05999947,80360,-0.009871705,-0.001005,-0.001343,-0.01,0.2,0.007,0.04
82573,20050103,20.21999931,71210,0.007976065,-0.010025,-0.008119,-0.55,-0.2,0.008,-0.66
82573,20050104,19.87999916,54464,-0.016815042,-0.012807,-0.011671,-0.58,0.5,0.008,0.26
82573,20050105,19.27000046,79972,-0.030684041,-0.006123,-0.003628,-1.07,0.01,0.008,0.01
82573,20050106,19.51000023,67695,0.012454581,0.003479,0.003506,-0.15,0.16,0.008,0.03
82573,20050107,18.87000084,46703,-0.032803658,-0.002227,-0.001431,-0.75,-0.01,0.008,-0.17
82573,20050110,19.32999992,52399,0.02437727,0.004218,0.003423,0.23,0.18,0.008,0.68
82573,20050111,19.26000023,33235,-0.003621298,-0.006278,-0.0061,-0.33,0.33,0.008,0.3
82573,20050112,19.20999908,37931,-0.002596113,0.004213,0.003981,-0.08,-0.01,0.008,0.24
82573,20050113,18.46999931,75834,-0.038521592,-0.006869,-0.00863,0.13,0.53,0.008,0.97
82573,20050114,18.92000008,49197,0.024363875,0.006238,0.006005,0.51,0.05,0.008,0.32
82573,20050118,19.0699997,60803,0.007928099,0.00923,0.009675,0.17,-0.23,0.008,0.06
82573,20050119,18.51000023,59413,-0.029365469,-0.008916,-0.00949,-0.15,0.48,0.008,0.57
82573,20050120,18.95000076,81530,0.023770964,-0.007464,-0.007783,-0.15,-0.01,0.008,-0.64
82573,20050121,18.89999962,39869,-0.002638583,-0.004612,-0.006415,0.28,0.3,0.008,0.31
82573,20050124,18.75,28697,-0.007936488,-0.004881,-0.003528,-0.77,0.67,0.008,-0.02
82573,20050125,19.04999924,46937,0.01599996,0.002685,0.004004,0.16,-0.36,0.008,-0.19
82573,20050126,19.39999962,85244,0.018372724,0.0064,0.004844,0.91,-0.11,0.008,0.26
82573,20050127,19.10000038,80716,-0.015463878,0.000681,0.000409,0.18,0.14,0.008,0.35
82573,20050128,18.54000092,44990,-0.029319344,-0.00283,-0.002716,-0.25,0.12,0.008,0.08
82573,20050131,18.10000038,108650,-0.023732498,0.009453,0.00846,0.77,0.07,0.008,0.7
82573,20050201,18.05999947,153423,-0.002209995,0.006864,0.006891,-0.07,0.12,0.008,0.41
82573,20050202,18.10000038,232955,0.00221489,0.003883,0.003178,0.21,0.29,0.008,0.25
82573,20050203,18.30999947,144603,0.011602159,-0.002613,-0.002766,-0.12,0.4,0.008,0.51
82573,20050204,18.43000031,139585,0.006553842,0.010818,0.011043,0.14,-0.53,0.008,-0.29
82573,20050207,18,105517,-0.023331542,-0.001335,-0.001089,0.11,-0.09,0.008,-0.32
82573,20050208,18,147887,0,0.001199,0.000483,0.2,-0.04,0.008,0.08
82573,20050209,18,249562,0,-0.008981,-0.008575,-1.12,0.77,0.008,0.02
82573,20050210,18.14999962,162707,0.008333312,0.004494,0.004211,-0.37,0.21,0.008,0.38
82573,20050211,18.37999916,198991,0.012672151,0.007835,0.006926,0.47,-0.39,0.008,-0.36
82573,20050214,18.37999916,63615,0,0.001132,0.000697,-0.01,0.15,0.008,0.36
82573,20050215,18.03000069,111639,-0.019042356,0.002763,0.0033,-0.39,0.04,0.008,0.1
82573,20050216,18.05999947,124973,0.001663826,0.000997,0.000182,0.33,0.67,0.008,1.07
82573,20050217,17.59000015,117529,-0.026024327,-0.007117,-0.007923,-0.29,0.21,0.008,0.22
82573,20050218,17.67000008,44979,0.004548034,0.000174,0.0007,-0.14,0.1,0.008,0.01
82573,20050222,17.25,79871,-0.023769105,-0.013719,-0.014506,-0.28,-0.1,0.008,-0.42
82573,20050223,17.45999908,73782,0.01217386,0.004852,0.005607,-0.14,0.31,0.008,0.48
82573,20050224,17.72999954,89468,0.015463945,0.007579,0.007894,0.18,-0.14,0.008,0.79
82573,20050225,18,34982,0.015228452,0.009849,0.009307,0.36,0.44,0.008,0.84
82573,20050228,18,35878,0,-0.005806,-0.006414,0.24,0.11,0.008,0.19
82573,20050301,18.35000038,47262,0.019444466,0.005383,0.005658,0.15,-0.18,0.01,-0.92
82573,20050302,18.07999992,100610,-0.014713921,0.000325,-0.000273,-0.18,0.1,0.01,0.75
82573,20050303,17.96999931,74055,-0.006084105,0.00045,0.000322,0.06,0.59,0.01,0.45
82573,20050304,18.04000092,33728,0.00389547,0.009634,0.009624,-0.01,0.35,0.01,0.81
82573,20050307,18.20000076,158525,0.008869171,0.002395,0.00261,-0.37,-0.05,0.01,-0.44
82573,20050308,18.34000015,74507,0.013186779,-0.004358,-0.004799,-0.41,0.01,0.01,0.05
82573,20050309,18.20000076,56606,-0.007633554,-0.009486,-0.010185,0.13,-0.26,0.01,-0.86
82573,20050310,18.62000084,223313,0.023076925,-0.000283,0.001856,-0.77,-0.34,0.01,-0.88
82573,20050311,18.44000053,112071,-0.009667041,-0.005027,-0.007583,0.53,0.61,0.01,1.09
82573,20050314,18.5,115248,0.003253767,0.005695,0.005625,-0.23,0.19,0.01,-0.37
82573,20050315,18.38999939,26012,-0.005945979,-0.006292,-0.007524,0.23,0.28,0.01,0.37
82573,20050316,18.21999931,34274,-0.009244159,-0.007735,-0.008082,0.21,0.17,0.01,0.01
82573,20050317,18.42000008,27966,0.010976991,0.002433,0.001801,0.02,0.63,0.01,0.83
82573,20050318,18.27000046,109670,-0.008143302,-0.001558,-0.000471,-0.37,0.12,0.01,0.44
82573,20050321,18.13999939,32943,-0.007115548,-0.004383,-0.004934,0.32,-0.14,0.01,-0.19
82573,20050322,18.11000061,25935,-0.001653736,-0.008719,-0.010196,0.65,-0.11,0.01,0.2
82573,20050323,17.93000031,44176,-0.009939277,-0.002604,0.0007,-0.84,-0.66,0.01,-1.08
82573,20050324,17.96999931,21907,0.002230843,0.000346,-0.000947,0.47,-0.06,0.01,0.18
82573,20050328,17.88999939,88378,-0.00445186,0.000874,0.002441,-0.21,0,0.01,-0.01
82573,20050329,17.82999992,24684,-0.003353799,-0.008079,-0.007596,-0.8,-0.02,0.01,-0.7
82573,20050330,18.11000061,38184,0.015703909,0.013141,0.013773,0.11,-0.26,0.01,-0.03
82573,20050331,18.20000076,139352,0.004969638,0.001233,-0.000694,-0.03,0.72,0.01,0.88
82573,20050401,17.78000069,55586,-0.023076925,-0.005484,-0.006497,-0.05,0.71,0.01,1.54
82573,20050404,17.96999931,36603,0.010686087,0.002121,0.002728,0.02,0.14,0.01,0.08
82573,20050405,18.13999939,28818,0.009460216,0.003685,0.004481,-0.14,-0.29,0.01,-0.24
82573,20050406,18.22999954,30074,0.00496142,0.002551,0.002269,-0.1,0.02,0.01,0.29
82573,20050407,18.05999947,25379,-0.009325292,0.00529,0.005971,0,-0.21,0.01,-0.34
82573,20050408,17.96999931,21360,-0.004983397,-0.008443,-0.008345,-0.43,-0.01,0.01,-0.51
82573,20050411,17.95999908,50774,-0.000556496,-0.000764,0.000008,-0.62,0.1,0.01,0.41
82573,20050412,17.70000076,130325,-0.014476522,0.005009,0.005545,0.25,-0.17,0.01,-0.41
82573,20050413,17.77000046,94126,0.003954785,-0.011828,-0.011762,-0.32,-0.16,0.01,-0.57
82573,20050414,17.5699997,63448,-0.011254966,-0.011057,-0.010002,-0.57,-0.19,0.01,-0.77
82573,20050415,17.17000008,61524,-0.022766057,-0.015774,-0.01672,-0.07,-0.53,0.01,-0.77
82573,20050418,17.29999924,45778,0.007571296,0.00301,0.002941,0.33,0.2,0.01,0.52
82573,20050419,17.18000031,85011,-0.006936355,0.00808,0.005934,0.74,0.2,0.01,1.07
82573,20050420,16.60000038,57849,-0.033760183,-0.01265,-0.013255,-0.16,-0.02,0.01,-0.46
82573,20050421,16.84000015,63831,0.014457817,0.017861,0.019736,0.23,-0.43,0.01,0.29
82573,20050422,16.27000046,57534,-0.033847962,-0.007106,-0.00675,-0.81,0.49,0.01,0.39
82573,20050425,16.97999954,27744,0.043638542,0.008934,0.008662,0.05,0.06,0.01,0.68
82573,20050426,16.45999908,46593,-0.030624291,-0.008553,-0.008915,-0.47,-0.17,0.01,-0.38
82573,20050427,16.67000008,30949,0.012758263,0.001877,0.004029,-0.5,-0.4,0.01,-0.76
82573,20050428,16.45999908,36293,-0.01259754,-0.011561,-0.01138,-0.9,0.34,0.01,-0.59
82573,20050429,16.36000061,52499,-0.006075242,0.010105,0.011922,-0.36,-0.09,0.01,0.08
82573,20050502,16.88999939,25454,0.032396011,0.005298,0.00459,0.45,0.1,0.011,0.57
82573,20050503,16.84000015,43484,-0.002960287,-0.000986,-0.000852,0.04,-0.51,0.011,-0.78
82573,20050504,17.48999977,40171,0.038598552,0.01307,0.01247,0.28,0.28,0.011,0.06
82573,20050505,16.87000084,95145,-0.035448767,-0.001306,-0.002569,0.25,-0.23,0.011,0.5
82573,20050506,16.37999916,71449,-0.029045742,-0.000085,-0.001092,0.32,0.15,0.011,0.43
82573,20050509,16.54000092,107073,0.009768117,0.006435,0.006394,0.3,-0.03,0.011,0.17
82573,20050510,16.17000008,44492,-0.022370061,-0.009789,-0.010705,-0.16,-0.01,0.011,-0.33
82573,20050511,16.04999924,29219,-0.007421202,0.00326,0.004193,-0.37,-0.24,0.011,-0.05
82573,20050512,15.88000011,33465,-0.010591846,-0.010556,-0.010033,-0.15,-0.91,0.011,-1.54
82573,20050513,15.85999966,32222,-0.001259475,-0.005127,-0.00458,-0.08,-0.7,0.011,-1.03
82573,20050516,16.51000023,67928,0.040983643,0.009718,0.010086,0.47,-0.37,0.011,-0.06
82573,20050517,16.62000084,40162,0.006662665,0.006676,0.006957,-0.22,0.35,0.011,0.52
82573,20050518,17.03000069,75478,0.024669062,0.011393,0.010019,0.94,-0.41,0.011,-0.15
82573,20050519,17,45502,-0.001761637,0.004741,0.004656,-0.1,0.03,0.011,0.04
82573,20050520,16.88999939,14452,-0.006470624,-0.001392,-0.001511,-0.02,0.18,0.011,-0.35
82573,20050523,16.92000008,74052,0.00177624,0.004609,0.003851,0.18,0,0.011,0.58
82573,20050524,17.05999947,5684,0.008274196,0.000438,0.000176,0.01,0.04,0.011,0.09
82573,20050525,17.03000069,32441,-0.001758428,-0.004284,-0.0034,-0.56,0.32,0.011,0.3
82573,20050526,17.14999962,41808,0.007046326,0.006899,0.006395,0.65,-0.02,0.011,0.17
82573,20050527,17.12000084,11714,-0.0017492,0.002761,0.000969,0.08,0.39,0.011,0.42
82573,20050531,16.88999939,32465,-0.013434663,-0.004252,-0.006073,0.45,0.35,0.011,0.53
82573,20050601,17,32173,0.006512766,0.008963,0.009039,0.16,0.01,0.01,0.06
82573,20050602,17.04000092,56194,0.002352995,0.002233,0.00168,0.09,-0.22,0.01,-0.06
82573,20050603,16.95999908,20112,-0.004694943,-0.005835,-0.006867,-0.2,0.53,0.01,0.64
82573,20050606,16.69009972,36854,-0.015913879,0.001713,0.001246,0.28,0.13,0.01,0.32
82573,20050607,16.47999954,83959,-0.012588312,0.000037,-0.000209,0.15,0.04,0.01,-0.23
82573,20050608,16.04999924,58413,-0.02002429,-0.0023,-0.002163,-0.34,0.33,0.01,-0.33
82573,20050609,16.64999962,35955,0.037383203,0.005714,0.00524,0.26,0.04,0.01,0.62
82573,20050610,16.46999931,29568,-0.01081083,-0.001467,-0.002348,0.11,0.53,0.01,-0.21
82573,20050613,16.80999947,34376,0.020643605,0.002668,0.002262,0.12,0.23,0.01,0.08
82573,20050614,17.04000092,68299,0.013682419,0.003111,0.002573,0.44,0.34,0.01,-0.08
82573,20050615,17.09000015,66050,0.002934228,0.002898,0.002218,0.23,0.19,0.01,0.17
82573,20050616,17.54999924,52710,0.026916271,0.005128,0.00363,0.58,-0.26,0.01,0.12
82573,20050617,17.84000015,65322,0.01652427,0.003993,0.004955,-0.57,0.23,0.01,0.32
82573,20050620,17.82999992,33469,-0.000560551,-0.000824,-0.000707,-0.33,0.1,0.01,0.03
82573,20050621,18.09000015,18046,0.014582178,-0.001897,-0.002048,0.13,-0.22,0.01,-0.44
82573,20050622,18.44000053,32679,0.019347727,0.001039,0.000222,0.26,-0.03,0.01,0.15
82573,20050623,17.64999962,38940,-0.042841695,-0.009886,-0.010833,-0.41,0.21,0.01,-0.03
82573,20050624,17.29999924,147293,-0.01983005,-0.006613,-0.007629,0,0.07,0.01,0.12
82573,20050627,17.28000069,44023,-0.001155986,-0.000428,-0.000739,-0.13,0.62,0.01,0.91
82573,20050628,18.17000008,21491,0.051504593,0.009693,0.009138,1.03,-0.61,0.01,-0.21
82573,20050629,18.53000069,45770,0.019812912,-0.000374,-0.001431,0.34,0.08,0.01,-0.07
82573,20050630,18.39999962,60008,-0.007015708,-0.005904,-0.007101,0.22,0.29,0.01,0.27
82573,20050701,18.52000046,37968,0.006521785,0.003712,0.002611,0.1,0.47,0.012,0.38
82573,20050705,19.20999908,41725,0.037256945,0.00849,0.008833,0.54,-0.15,0.012,0.56
82573,20050706,18.60000038,24201,-0.031754229,-0.006066,-0.00834,0.12,-0.11,0.012,-0.25
82573,20050707,18.65999985,23400,0.003225778,0.002715,0.002452,-0.11,-0.15,0.012,0.39
82573,20050708,18.84000015,70521,0.009646319,0.011955,0.011679,0.75,-0.59,0.012,-0.49
82573,20050711,19.04999924,33295,0.011146449,0.007198,0.006255,0.74,-0.11,0.012,0.05
82573,20050712,19.01000023,19894,-0.002099686,0.00265,0.002272,-0.29,-0.06,0.012,0.01
82573,20050713,19.29000092,33289,0.014729126,-0.000215,0.000884,-0.37,0.03,0.012,-0.45
82573,20050714,18.89999962,46587,-0.020217795,0.000453,0.002624,-0.61,-0.58,0.012,-1.01
82573,20050715,19.25,56959,0.018518539,0.000995,0.001158,0,-0.12,0.012,0.21
82573,20050718,18.69000053,41360,-0.029090881,-0.004747,-0.00553,-0.15,0.1,0.012,0.2
82573,20050719,18.88999939,24378,0.010700848,0.007994,0.006731,0.85,-0.1,0.012,0.37
82573,20050720,18.92000008,55069,0.001588178,0.005594,0.004759,0.75,-0.27,0.012,-0.03
82573,20050721,18.5,52609,-0.022198735,-0.006792,-0.006606,-0.59,0.1,0.012,-0.86
82573,20050722,18.95999908,77556,0.024864815,0.005724,0.005411,0.89,0.71,0.012,0.67
82573,20050725,18.57999992,19278,-0.020042151,-0.004218,-0.003769,-0.52,0.18,0.012,0.03
82573,20050726,18.60000038,55731,0.001076451,0.001945,0.001733,0.28,0.16,0.012,-0.01
82573,20050727,18.48999977,16334,-0.005914011,0.004463,0.004573,-0.38,-0.01,0.012,0.21
82573,20050728,19.04000092,21379,0.029745871,0.007128,0.005603,0.48,-0.1,0.012,0.63
82573,20050729,18.94000053,25734,-0.005252121,-0.006243,-0.007671,0.24,0.07,0.012,0.24
82573,20050801,19.45999908,33972,0.027455045,0.002079,0.000948,0.28,-0.15,0.013,0.27
82573,20050802,19.40999985,40835,-0.002569334,0.007238,0.007099,0.01,0.29,0.013,0.2
82573,20050803,18.79999924,25313,-0.03142713,-0.000171,0.000739,-0.66,0.06,0.013,-0.14
82573,20050804,18.07999992,41182,-0.038297836,-0.00744,-0.007373,-0.82,0.38,0.013,-0.01
82573,20050805,18.03000069,45838,-0.002765445,-0.008491,-0.007638,-0.29,-0.11,0.013,-0.62
82573,20050808,17.89999962,21906,-0.007210264,-0.003107,-0.002683,0,0.21,0.013,-0.02
82573,20050809,17.59000015,34165,-0.017318407,0.005454,0.006745,-0.46,0.02,0.013,-0.09
82573,20050810,17.62000084,83945,0.001705554,-0.00038,-0.001827,-0.03,0.4,0.013,0.82
82573,20050811,17.63500023,55153,0.000851271,0.007429,0.007062,0.15,-0.1,0.013,0.12
82573,20050812,17.70999908,31171,0.004252841,-0.005022,-0.005994,-0.38,0.14,0.013,0.06
82573,20050815,18.04999924,69873,0.019198204,0.002583,0.002828,0.47,-0.22,0.013,-0.22
82573,20050816,17.68000031,30778,-0.020498557,-0.011442,-0.011776,-0.42,0.09,0.013,-0.44
82573,20050817,17.54000092,24661,-0.007918517,-0.000618,0.000738,0.11,-0.46,0.013,-0.2
82573,20050818,17.27000046,25519,-0.015393412,-0.002089,-0.001,-0.45,0.09,0.013,-0.07
82573,20050819,17.34000015,24515,0.004053254,0.001963,0.000566,0.04,0.23,0.013,0.48
82573,20050822,17.61000061,25496,0.015570961,0.00257,0.001656,0.48,0.16,0.013,0.12
82573,20050823,17.34000015,17636,-0.015332223,-0.002847,-0.003405,-0.02,0.01,0.013,0.24
82573,20050824,17.15999985,37712,-0.010380641,-0.004397,-0.006554,0.44,0.18,0.013,0.48
82573,20050825,17.43000031,14956,0.015734293,0.002225,0.002315,0.12,0.23,0.013,0.06
82573,20050826,17.20000076,34523,-0.013195613,-0.006718,-0.006013,-0.57,-0.13,0.013,-0.25
82573,20050829,17.25,24382,0.002906932,0.006145,0.005958,0.35,-0.2,0.013,0.18
82573,20050830,17.29000092,55591,0.002318894,-0.00234,-0.003192,-0.01,0.42,0.013,0.75
82573,20050831,17.45000076,33644,0.009253895,0.011682,0.009864,0.7,-0.1,0.013,0.92
82573,20050901,17.60000038,56149,0.008595967,0.002373,0.001033,-0.06,0.38,0.014,0.46
82573,20050902,17.39999962,25640,-0.01136368,-0.003568,-0.002922,-0.29,-0.1,0.014,-0.43
82573,20050906,17.65999985,28250,0.014942543,0.011816,0.012619,0.24,-0.45,0.014,0.2
82573,20050907,17.70999908,22747,0.008493728,0.002844,0.002408,0.1,-0.17,0.014,0.31
82573,20050908,17.46999931,23013,-0.013551653,-0.00335,-0.003793,-0.1,-0.08,0.014,0.14
82573,20050909,17.90999985,32961,0.025186066,0.007794,0.007965,-0.13,0.27,0.014,0.56
82573,20050912,17.51000023,89151,-0.02233387,-0.000637,-0.000741,0.53,-0.41,0.014,-0.42
82573,20050913,17.03000069,50909,-0.02741288,-0.007071,-0.007545,-0.22,0.13,0.014,0.16
82573,20050914,16.79999924,23072,-0.013505663,-0.003387,-0.003281,-0.68,0.53,0.014,0.04
82573,20050915,16.54999924,55147,-0.014880953,-0.000037,0.000464,-0.23,0.3,0.014,0.16
82573,20050916,16.54000092,129613,-0.000604128,0.00728,0.008292,0.13,-0.07,0.014,-0.06
82573,20050919,16.42000008,61803,-0.00725519,-0.004329,-0.005566,-0.18,0.37,0.014,0.93
82573,20050920,16.30999947,33017,-0.006699184,-0.007396,-0.007863,-0.18,0.06,0.014,-0.22
82573,20050921,16.0699997,25146,-0.014714886,-0.009375,-0.009121,-0.53,0.4,0.014,0.33
82573,20050922,16.20000076,26368,0.008089675,0.002147,0.003652,-0.05,-0.27,0.014,-0.05
82573,20050923,16.48999977,33502,0.017901173,0.001569,0.000552,0.57,0.08,0.014,0.15
82573,20050926,16.67000008,35924,0.010915726,0.002412,0.00028,0.51,0.14,0.014,0.72
82573,20050927,16.75,29531,0.004799035,-0.000292,0.000025,-0.09,-0.01,0.014,0.22
82573,20050928,16.3199997,353157,-0.025671661,0.000996,0.001012,-0.64,0.37,0.014,0.33
82573,20050929,16.37999916,40725,0.003676438,0.008595,0.008867,0.27,-0.06,0.014,-0.06
82573,20050930,16.37000084,30729,-0.000610398,0.002446,0.00092,0.3,-0.3,0.014,0.16
82573,20051003,16.28000069,50323,-0.005497871,0.000357,-0.001717,0.45,0.05,0.013,0.6
82573,20051004,15.61999989,91859,-0.040540587,-0.0096,-0.00997,0.2,-0.33,0.013,-0.63
82573,20051005,15.38000011,86160,-0.015364902,-0.016782,-0.014887,-0.99,-0.39,0.013,-1.12
82573,20051006,15.42000008,39336,0.002600778,-0.006215,-0.004096,-0.31,0.03,0.013,-1.37
82573,20051007,15.40999985,32242,-0.000648523,0.004775,0.003701,0.3,0.21,0.013,0.79
82573,20051010,14.97999954,98575,-0.027903978,-0.007361,-0.007166,-0.07,-0.31,0.013,-0.69
82573,20051011,14.42000008,156399,-0.037383143,-0.002705,-0.002072,-0.95,0.24,0.013,0.65
82573,20051012,14.39999962,275014,-0.001386994,-0.008162,-0.006068,-0.48,-0.09,0.013,-0.95
82573,20051013,14.88000011,69172,0.033333369,-0.002074,-0.000713,0.48,-0.89,0.013,-0.62
82573,20051014,15.31000042,62532,0.02889787,0.00952,0.008268,0.52,-0.03,0.013,0.86
82573,20051017,15.27999973,41087,-0.001959548,0.003397,0.002975,-0.38,0.25,0.013,0.74
82573,20051018,15.01000023,43079,-0.017670125,-0.010901,-0.01005,0.07,-0.44,0.013,-0.95
82573,20051019,15.47999954,88100,0.031312414,0.014084,0.014956,0.42,-0.1,0.013,0.41
82573,20051020,15.31000042,35300,-0.010981856,-0.014735,-0.01502,0.01,-0.59,0.013,-0.93
82573,20051021,15.32999992,66266,0.001306303,0.003568,0.00152,0.38,0.24,0.013,0.5
82573,20051024,16.0699997,126747,0.048271347,0.017021,0.016777,0.16,0.45,0.013,0.75
82573,20051025,16.02000046,49266,-0.00311134,-0.002118,-0.002368,-0.39,0.4,0.013,0.5
82573,20051026,15.86999989,47102,-0.009363331,-0.004535,-0.004312,-0.17,0.09,0.013,-0.4
82573,20051027,15.39999962,45320,-0.029615644,-0.012135,-0.010475,-0.95,0.24,0.013,-0.59
82573,20051028,15.93999958,53119,0.035064932,0.015044,0.016549,-0.01,0.25,0.013,0.53
82573,20051031,16.15999985,459716,0.013801774,0.00953,0.007176,0.79,-0.02,0.013,0.3
82573,20051101,16.28000069,76950,0.007425794,-0.002201,-0.003521,-0.19,0.27,0.015,0.25
82573,20051102,16.48999977,39554,0.012899206,0.012042,0.009977,0.84,0.04,0.015,0.55
82573,20051103,16.65999985,27213,0.010309283,0.004202,0.004264,-0.11,-0.27,0.015,0.65
82573,20051104,16.70000076,30852,0.002401015,-0.000353,0.000164,0.09,-0.4,0.015,-0.94
82573,20051107,16.71999931,55692,0.001197518,0.00236,0.002188,0.29,-0.32,0.015,-0.56
82573,20051108,16.72999954,55962,0.0005981,-0.003372,-0.003451,-0.37,0.06,0.015,0.29
82573,20051109,16.39999962,111908,-0.019725041,0.001985,0.00169,0.21,-0.02,0.015,-0.27
82573,20051110,16.67000008,132395,0.016463444,0.006998,0.008446,-0.06,-0.71,0.015,-1.04
82573,20051111,16.62999916,42653,-0.002399575,0.003477,0.003055,0,-0.15,0.015,0.02
82573,20051114,16.57999992,38214,-0.003006569,-0.000816,-0.000778,-0.33,0.06,0.015,0.18
82573,20051115,16.14999962,100713,-0.025934881,-0.004673,-0.00385,-0.64,-0.09,0.015,0.36
82573,20051116,15.77999973,55599,-0.022910209,0.001533,0.00179,-0.39,0.13,0.015,0.88
82573,20051117,16.04999924,61365,0.017110234,0.010702,0.009414,0.68,-0.2,0.015,0.15
82573,20051118,16.39999962,29372,0.021806879,0.00406,0.004401,0.28,-0.12,0.015,-0.64
82573,20051121,16.73999977,87558,0.020731717,0.006443,0.005271,0.39,-0.23,0.015,0.43
82573,20051122,17.07999992,85128,0.020310642,0.005479,0.005084,-0.05,0.02,0.015,0.28
82573,20051123,17.22999954,32864,0.008782179,0.003339,0.003473,-0.25,0.17,0.015,-0.53
82573,20051125,17.20999908,7021,-0.001160793,0.002471,0.002086,-0.13,-0.04,0.015,0.22
82573,20051128,16.79999924,40958,-0.023823351,-0.009928,-0.008508,-0.66,0.13,0.015,-0.85
82573,20051129,16.79000092,36716,-0.000595138,0.000307,0.000016,0.29,0.25,0.015,0.44
82573,20051130,16.79999924,49635,0.000595493,-0.004133,-0.006362,1.1,-0.17,0.015,0.22
82573,20051201,17.5,54619,0.041666713,0.013278,0.012157,0.46,0.19,0.015,0.52
82573,20051202,17.38999939,46542,-0.006285749,0.001046,0.000324,0.04,-0.15,0.015,0.2
82573,20051205,16.87000084,58849,-0.02990216,-0.002592,-0.002363,-0.22,0.1,0.015,0.46
82573,20051206,16.84000015,29837,-0.001778345,0.001572,0.001276,0.05,0.05,0.015,-0.07
82573,20051207,16.65999985,25916,-0.004750612,-0.004397,-0.005009,-0.06,0.05,0.015,-0.37
82573,20051208,16.75,77795,0.00540217,0.000354,-0.001217,0.22,0.16,0.015,0.91
82573,20051209,16.87000084,54909,0.007164229,0.002603,0.002811,0.23,-0.08,0.015,-0.45
82573,20051212,17.12999916,28504,0.015411873,0.001401,0.000842,0.09,-0.03,0.015,0.12
82573,20051213,16.86000061,38624,-0.015761737,0.004148,0.005554,-0.56,-0.04,0.015,-0.28
82573,20051214,16.98999977,53080,0.007710508,0.003027,0.00419,-0.24,0.08,0.015,-0.15
82573,20051215,16.80999947,88298,-0.010594485,-0.002842,-0.001414,-0.57,-0.25,0.015,0.04
82573,20051216,16.82999992,134925,0.001189795,-0.002402,-0.002848,0.06,-0.09,0.015,-0.37
82573,20051219,16.54999924,56532,-0.016636999,-0.00714,-0.005839,-0.77,0.23,0.015,-0.45
82573,20051220,16.70000076,40140,0.009063536,0.000016,-0.000238,-0.02,0.03,0.015,0.72
82573,20051221,16.13999939,135948,-0.033533014,0.003785,0.002517,0.68,-0.42,0.015,0.25
82573,20051222,16.22999954,80641,0.005576218,0.004617,0.004221,0.12,-0.13,0.015,-0.04
82573,20051223,16.25,29995,0.001232314,0.000981,0.000426,0.27,0.01,0.015,-0.24
82573,20051227,15.73999977,46480,-0.031384628,-0.009806,-0.009553,-0.39,0.09,0.015,-0.46
82573,20051228,15.88000011,19177,0.008894558,0.002857,0.001297,0.36,0.14,0.015,0.36
82573,20051229,15.77999973,44266,-0.006297253,-0.002343,-0.002981,0,0.24,0.015,-0.14
82573,20051230,15.5699997,32942,-0.013307988,-0.004416,-0.004887,-0.2,0.26,0.015,-0.04
82573,20060103,15.28999996,258783,-0.017983284,0.016427,0.01643,-0.22,0.17,0.017,1.16
82573,20060104,15.28999996,161386,0,0.005531,0.003673,0.35,-0.03,0.017,0.24
82573,20060105,15.42000008,269130,0.008502296,-0.000332,0.000016,0.33,-0.32,0.017,-0.57
82573,20060106,15.60999966,169294,0.012321633,0.009813,0.009399,0.06,-0.21,0.017,0.32
82573,20060109,15.72000027,110211,0.007046804,0.004302,0.003656,0.53,-0.16,0.017,-0.09
82573,20060110,15.81000042,62979,0.0057252,0.000978,-0.000357,0.54,-0.01,0.017,0.45
82573,20060111,15.73999977,254394,-0.004427618,0.003217,0.003481,-0.23,-0.14,0.017,-0.11
82573,20060112,15.69999981,47204,-0.002541294,-0.006278,-0.006274,0.05,0.02,0.017,-0.01
82573,20060113,15.75,43501,0.003184726,0.00144,0.001205,0.12,0.08,0.017,0.29
82573,20060117,15.55000019,75657,-0.012698401,-0.003425,-0.003635,-0.36,0.38,0.017,0.75
82573,20060118,15.60000038,42276,0.003215446,-0.004254,-0.003897,0.36,0.28,0.017,-0.34
82573,20060119,15.64999962,45239,0.003205079,0.007673,0.005564,0.86,0.01,0.017,0.46
82573,20060120,15.39999962,37898,-0.015974442,-0.015947,-0.018326,0.39,0.69,0.017,0.11
82573,20060123,15.61999989,33697,0.014285732,0.003174,0.001847,0.19,0.35,0.017,0.35
82573,20060124,15.72000027,57071,0.006402073,0.00417,0.002405,0.97,0.12,0.017,0.41
82573,20060125,15.47999954,57064,-0.015267221,-0.002229,-0.001721,0.03,-0.29,0.017,-0.73
82573,20060126,16.20000076,169016,0.04651171,0.008214,0.007235,0.76,-0.15,0.017,0.25
82573,20060127,16.42000008,142297,0.013580204,0.007038,0.007764,-0.18,0.01,0.017,0.27
82573,20060130,16.02000046,225918,-0.024360513,0.001831,0.001153,-0.29,0.31,0.017,0.32
82573,20060131,16.04999924,115620,0.001872583,-0.001519,-0.003984,0.59,-0.03,0.017,0.24
82573,20060201,16.04999924,181258,0,0.001463,0.001859,0.18,-0.05,0.018,-0.18
82573,20060202,16.0699997,148749,0.001246135,-0.008451,-0.009061,-0.23,-0.1,0.018,-0.3
82573,20060203,16.05999947,112836,-0.000622292,-0.004865,-0.005359,0.18,0.06,0.018,0.25
82573,20060206,15.88000011,150855,-0.01120793,0.002141,0.000783,0.22,0.57,0.018,0.55
82573,20060207,15.93999958,97090,0.003778304,-0.01021,-0.008095,-0.45,-0.34,0.018,-1.39
82573,20060208,16.21999931,217474,0.017565856,0.006765,0.008663,-0.2,-0.3,0.018,-0.41
82573,20060209,16.39999962,67261,0.01109743,-0.001719,-0.001478,-0.16,-0.25,0.018,-0.64
82573,20060210,16.25,31330,-0.009146319,0.000949,0.00254,-0.35,-0.05,0.018,-0.29
82573,20060213,16.0699997,38967,-0.011076942,-0.004783,-0.00326,-0.49,0.08,0.018,-0.42
82573,20060214,16.55999947,80344,0.030491585,0.009484,0.010033,0.26,-0.15,0.018,-0.07
82573,20060215,16.64999962,57275,0.005434792,0.003464,0.003504,0.34,-0.36,0.018,0.02
82573,20060216,16.65999985,53080,0.000600614,0.007796,0.007328,0.1,0.01,0.018,0.88
82573,20060217,16.63999939,33568,-0.001200508,-0.00057,-0.00166,-0.03,0.38,0.018,0.3
82573,20060221,16.46999931,37842,-0.010216351,-0.002568,-0.003271,-0.24,0.38,0.018,0.49
82573,20060222,17.0699997,90271,0.036429897,0.006634,0.007513,0.07,-0.18,0.018,-0.12
82573,20060223,16.8199997,88683,-0.014645577,-0.002803,-0.003775,0.21,-0.23,0.018,0.05
82573,20060224,16.70000076,97534,-0.007134301,0.002337,0.001274,0.31,0.15,0.018,0.31
82573,20060227,16.82999992,29611,0.007784381,0.003456,0.003637,0.18,-0.51,0.018,-0.09
82573,20060228,16.57999992,57659,-0.014854426,-0.009849,-0.010401,-0.22,0.14,0.018,-0.36
82573,20060301,16.62000084,33828,0.0024126,0.009408,0.008261,0.64,-0.23,0.016,0.87
82573,20060302,16.60000038,26766,-0.001203397,-0.000444,-0.001626,-0.1,0.07,0.016,0.47
82573,20060303,16.61000061,47615,0.000602423,-0.00126,-0.001482,-0.03,0.13,0.016,0.02
82573,20060306,16.51000023,44195,-0.006020492,-0.007396,-0.006968,-0.14,-0.37,0.016,-0.96
82573,20060307,16.10000038,124533,-0.024833424,-0.005326,-0.001862,-0.96,-0.02,0.016,-1
82573,20060308,15.96000004,101313,-0.001863375,0.000699,0.00203,-0.06,0.11,0.016,-0.19
82573,20060309,15.89999962,56630,-0.003759425,-0.004219,-0.004881,0.03,0.23,0.016,-0.24
82573,20060310,16.38999939,29407,0.030817596,0.007396,0.007349,0.34,0.01,0.016,-0.09
82573,20060313,16.59000015,95759,0.012202609,0.002775,0.00199,-0.04,0.11,0.016,0.35
82573,20060314,16.84000015,34756,0.015069319,0.010225,0.010396,0,0.01,0.016,0.72
82573,20060315,17,26034,0.009501179,0.005303,0.00427,0.38,0.13,0.016,0.3
82573,20060316,17.02000046,28377,0.001176498,0.001691,0.001773,-0.15,0.35,0.016,-0.15
82573,20060317,17.05999947,178869,0.002350118,0.001367,0.001471,0.12,-0.49,0.016,0.07
82573,20060320,17.25,34203,0.011137195,-0.001416,-0.00166,0.19,-0.41,0.016,-0.29
82573,20060321,16.92000008,45979,-0.019130431,-0.006704,-0.006015,-0.48,-0.07,0.016,-0.57
82573,20060322,17.25,81818,0.019503541,0.005976,0.006021,0.46,0.22,0.016,0.04
82573,20060323,17.20000076,105061,-0.002898507,-0.001278,-0.002582,0.49,0.07,0.016,0.17
82573,20060324,17.34000015,34495,0.0081395,0.002591,0.000983,0.61,0.24,0.016,0.71
82573,20060327,17.35000038,20549,0.000576715,-0.000993,-0.001028,0.16,0.21,0.016,0.32
82573,20060328,17.29999924,72048,-0.00288191,-0.005285,-0.006438,0.18,-0.03,0.016,0.18
82573,20060329,17.45000076,52549,0.008670609,0.009242,0.00747,0.8,0.1,0.016,0.66
82573,20060330,17.19000053,75088,-0.014899726,-0.000603,-0.002026,0.13,-0.15,0.016,-0.29
82573,20060331,17.45999908,84656,0.015706722,-0.002629,-0.004168,0.68,-0.14,0.016,0.09
82573,20060403,17.18000031,44299,-0.016036587,0.000839,0.002301,-0.82,0.62,0.019,0.38
82573,20060404,17.13999939,47804,-0.002328342,0.005587,0.006257,-0.23,0.19,0.019,0.41
82573,20060405,17.04000092,75113,-0.005834217,0.004913,0.004311,-0.02,0.28,0.019,0.52
82573,20060406,17,169025,-0.002347471,-0.00081,-0.001921,0.17,-0.01,0.019,-0.1
82573,20060407,16.86000061,87318,-0.008235258,-0.009975,-0.010343,-0.09,-0.15,0.019,-0.33
82573,20060410,16.89999962,85197,0.00237242,0.0001,0.000849,-0.42,0.17,0.019,0
82573,20060411,16.57999992,78647,-0.018934894,-0.008221,-0.007736,-0.62,0.06,0.019,-0.53
82573,20060412,16.63999939,89194,0.003618786,0.001738,0.001205,0.57,-0.07,0.019,0.34
82573,20060413,16.64999962,244898,0.000600975,0.001238,0.000776,0.37,-0.15,0.019,0.4
82573,20060417,16.73999977,29240,0.005405415,-0.001484,-0.00294,-0.03,0.44,0.019,0.53
82573,20060418,17.45000076,64645,0.04241344,0.017355,0.017365,0.57,0.05,0.019,0.83
82573,20060419,17.54000092,109935,0.005157602,0.00428,0.001744,0.78,0.15,0.019,0.58
82573,20060420,17.21999931,81953,-0.018244104,-0.000838,0.001168,-0.38,-0.04,0.019,-0.21
82573,20060421,17.20999908,117506,-0.000580733,0.000199,-0.000137,-0.25,0.48,0.019,0.06
82573,20060424,16.87999916,59327,-0.019174894,-0.002945,-0.002417,-0.38,0.12,0.019,-0.01
82573,20060425,16.72999954,66707,-0.008886234,-0.004009,-0.00487,0.47,-0.06,0.019,-0.36
82573,20060426,16.84000015,62925,0.006575052,0.002148,0.002819,-0.07,0.19,0.019,-0.6
82573,20060427,16.69000053,101214,-0.00890734,0.001835,0.003302,-0.88,-0.02,0.019,-1.1
82573,20060428,16.93000031,52538,0.014379854,0.00132,0.00068,0.11,0.58,0.019,-0.25
82573,20060501,16.46999931,121602,-0.027170761,-0.00329,-0.004135,0.03,0.44,0.02,0.59
82573,20060502,16.77000046,81972,0.018215006,0.00606,0.006145,0.17,0.64,0.02,0.68
82573,20060503,17.01000023,87645,0.014311256,-0.003149,-0.004082,0.43,0,0.02,0.03
82573,20060504,17.30999947,219097,0.01763664,0.003973,0.003364,0.55,-0.29,0.02,0.24
82573,20060505,17.61000061,207405,0.01733109,0.010551,0.010295,-0.28,0.01,0.02,0.07
82573,20060508,17.42000008,106064,-0.010789354,-0.000119,-0.00083,0.07,0.14,0.02,-0.25
82573,20060509,17.13999939,23872,-0.016073518,0.000872,0.000362,-0.18,0.18,0.02,0.45
82573,20060510,16.82999992,23308,-0.018086318,-0.001473,-0.001728,-0.55,0.64,0.02,-0.06
82573,20060511,16.92000008,75359,0.005347603,-0.013544,-0.012798,-1.03,0.27,0.02,-0.94
82573,20060512,16.61000061,232823,-0.018321481,-0.01284,-0.011241,-0.63,-0.18,0.02,-1.51
82573,20060515,16.67000008,39993,0.003612249,-0.001097,0.002525,-0.85,-0.28,0.02,-1.71
82573,20060516,16.69000053,19685,0.001199788,-0.001041,-0.001869,0.09,0.32,0.02,-0.03
82573,20060517,16.69000053,54519,0,-0.017063,-0.016841,0.21,-0.1,0.02,-1.01
82573,20060518,16.54999924,50518,-0.008388334,-0.007176,-0.006699,-0.28,0.05,0.02,-0.93
82573,20060519,16.82999992,56023,0.016918471,0.004174,0.004137,0.03,0.13,0.02,0.2
82573,20060522,16.69000053,99037,-0.008318443,-0.006264,-0.003915,-0.65,0.27,0.02,-1.3
82573,20060523,16.47999954,39585,-0.012582444,-0.003456,-0.00435,0.06,-0.03,0.02,0.7
82573,20060524,16.63999939,70792,0.009708729,-0.000252,0.001584,-0.07,-0.16,0.02,-1
82573,20060525,16.79999924,90905,0.009615376,0.013927,0.01137,0.58,0.19,0.02,0.89
82573,20060526,16.98999977,60540,0.011309556,0.006304,0.005719,-0.19,-0.06,0.02,0.48
82573,20060530,16.54000092,108342,-0.026486101,-0.015237,-0.015873,-0.72,0.2,0.02,-0.73
82573,20060531,16.63999939,88186,0.006045857,0.009337,0.008136,0.3,0.34,0.02,0.82
82573,20060601,17.22999954,55429,0.035456743,0.012595,0.012298,0.71,-0.1,0.018,0.52
82573,20060602,17.15999985,60413,-0.004062664,0.002577,0.001952,-0.07,0.31,0.018,0.38
82573,20060605,16.36000061,81166,-0.046620004,-0.018887,-0.0178,-1.07,0.17,0.018,-1.05
82573,20060606,16.5699997,94412,0.012836129,-0.003569,-0.001138,-0.21,0.03,0.018,-0.36
82573,20060607,16.84000015,32245,0.02293304,-0.006568,-0.006092,0.12,-0.25,0.018,-1.16
82573,20060608,17.07999992,93989,0.014251768,-0.001113,0.001417,-0.24,0.19,0.018,-0.69
82573,20060609,16.86000061,46045,-0.012880522,-0.003273,-0.004476,-0.23,-0.02,0.018,-0.1
82573,20060612,16.65999985,35601,-0.011862441,-0.014856,-0.012697,-1.18,0.34,0.018,-1.66
82573,20060613,16.79000092,47977,0.007803185,-0.01307,-0.01028,-0.34,-0.47,0.018,-1.22
82573,20060614,16.75,76609,-0.002382425,0.005106,0.005189,0.12,-0.18,0.018,0.74
82573,20060615,16.94000053,61219,0.011343315,0.023863,0.021235,0.96,0.14,0.018,2.02
82573,20060616,16.62000084,374260,-0.018890182,-0.004455,-0.003678,-0.64,0.02,0.018,-0.1
82573,20060619,16.37000084,83659,-0.015042117,-0.01017,-0.009109,-0.66,-0.02,0.018,-0.58
82573,20060620,16.54000092,130596,0.010384855,-0.000528,-0.000016,-0.35,0.06,0.018,0.01
82573,20060621,16.5699997,69017,0.001813711,0.011797,0.009741,0.67,-0.24,0.018,1.15
82573,20060622,16.54999924,53487,-0.001207028,-0.004869,-0.005271,0.15,0.29,0.018,0.18
82573,20060623,16.97999954,197808,0.025981892,0.000928,-0.000883,0.22,0.29,0.018,0.77
82573,20060626,17.59000015,186334,0.035924655,0.005545,0.004869,0.49,0.14,0.018,0.2
82573,20060627,17.36000061,71054,-0.013075585,-0.009674,-0.009084,-0.67,0.49,0.018,-0.22
82573,20060628,17.36000061,61298,0,0.004941,0.005487,-0.39,0.33,0.018,0.11
82573,20060629,17.70000076,78171,0.019585261,0.023607,0.021565,1.27,-0.33,0.018,1.27
82573,20060630,17.95999908,346252,0.01468917,0.001029,-0.002098,1.01,0.17,0.018,0.57
82573,20060703,17.69000053,26136,-0.015033328,0.007914,0.007865,-0.03,-0.15,0.02,0.56
82573,20060705,17.77000046,70845,0.004522325,-0.008497,-0.007249,-0.55,0.47,0.02,-0.35
82573,20060706,17.71999931,67733,-0.002813795,0.002208,0.002494,-0.06,-0.01,0.02,-0.13
82573,20060707,17.54999924,60623,-0.009593684,-0.007515,-0.00675,-0.82,0.72,0.02,-0.72
82573,20060710,17.45000076,55715,-0.005697919,0.000433,0.00147,-0.24,0.53,0.02,-0.36
82573,20060711,17.73999977,107329,0.016618853,0.004258,0.004087,0.29,-0.06,0.02,0.31
82573,20060712,17.40999985,105583,-0.018602025,-0.010939,-0.010939,-0.66,0.41,0.02,0.21
82573,20060713,17.04999924,99106,-0.020677807,-0.014158,-0.012959,-0.56,0.1,0.02,-0.58
82573,20060714,16.87999916,66144,-0.009970679,-0.005292,-0.004902,-0.35,0.18,0.02,-0.07
82573,20060717,16.86000061,45412,-0.001184748,-0.003584,-0.001383,-0.42,-0.06,0.02,-0.7
82573,20060718,17.0699997,107315,0.012455462,0.001624,0.00192,0.17,0.41,0.02,0.27
82573,20060719,17.64999962,171595,0.033977736,0.019861,0.018555,0.93,-0.31,0.02,0.75
82573,20060720,17.57999992,86854,-0.003965988,-0.011007,-0.008477,-1.52,0.49,0.02,-0.36
82573,20060721,17.39999962,49897,-0.010238925,-0.008941,-0.007077,-0.83,0.26,0.02,-1.01
82573,20060724,17.77000046,65513,0.021264417,0.017726,0.016625,0.85,-0.37,0.02,0.45
82573,20060725,17.64999962,113610,-0.006753001,0.007584,0.006321,0.2,0.01,0.02,0.08
82573,20060726,16.82999992,158249,-0.046458907,0.000341,-0.000378,-0.36,0.53,0.02,-0.38
82573,20060727,16.54999924,233134,-0.016636999,-0.005469,-0.0041,-0.76,0.47,0.02,-0.12
82573,20060728,16.89999962,64300,0.02114806,0.013056,0.012152,0.66,-0.25,0.02,0.51
82573,20060731,16.63999939,154452,-0.015384629,-0.00051,-0.001478,0.23,-0.05,0.02,0.68
82573,20060801,16.68000031,173873,0.002403901,-0.005262,-0.004496,-0.97,0.43,0.018,-0.23
82573,20060802,16.72999954,127184,0.002997556,0.006706,0.006004,0.24,-0.29,0.018,0.1
82573,20060803,17.09000015,96258,0.021518268,0.002358,0.001345,0.87,-0.46,0.018,0.79
82573,20060804,17.0699997,75059,-0.001170302,-0.001164,-0.000711,-0.42,0.15,0.018,-0.68
82573,20060807,16.84000015,52116,-0.013473905,-0.002994,-0.002806,-0.28,0.11,0.018,0.04
82573,20060808,16.72999954,70289,-0.006532103,-0.003914,-0.003363,-0.8,0.2,0.018,-0.12
82573,20060809,16.62999916,99959,-0.005977309,-0.004151,-0.004349,-0.41,0.02,0.018,-0.3
82573,20060810,16.90999985,85537,0.016837083,0.003932,0.004629,0.37,-0.39,0.018,-0.36
82573,20060811,17.10000038,59046,0.011235987,-0.004547,-0.003986,-0.56,0.16,0.018,-0.21
82573,20060814,16.8199997,51173,-0.016374309,0.000688,0.00116,0.26,-0.3,0.018,-0.48
82573,20060815,17.02000046,68495,0.011890652,0.014944,0.013696,0.77,-0.56,0.018,0.32
82573,20060816,17.19000053,73584,0.009988253,0.009388,0.007662,0.6,-0.59,0.018,-0.23
82573,20060817,17.12000084,78417,-0.004072117,0.001453,0.001582,0.35,-0.28,0.018,-0.8
82573,20060818,17.01000023,50804,-0.006425269,0.002959,0.003715,-0.18,-0.05,0.018,0.02
82573,20060821,16.85000038,37238,-0.009406223,-0.003123,-0.00367,-0.49,0.21,0.018,0.25
82573,20060822,16.87999916,12509,0.001780343,0.001252,0.001002,0.23,0.13,0.018,0.19
82573,20060823,17.19000053,511431,0.018365011,-0.005152,-0.004489,-0.74,0.12,0.018,-0.25
82573,20060824,17.28000069,262480,0.005235611,0.001262,0.002374,-0.17,0.08,0.018,-0.18
82573,20060825,17.22999954,82600,-0.002893585,-0.000292,-0.000748,0.16,-0.01,0.018,-0.06
82573,20060828,17.43000031,57153,0.011607706,0.005572,0.005166,0.43,-0.19,0.018,-0.25
82573,20060829,17.47999954,88213,0.002868573,0.003018,0.00192,0.92,-0.13,0.018,-0.52
82573,20060830,17.46999931,65968,-0.000572096,0.001341,-0.000008,0.72,-0.45,0.018,-0.63
82573,20060831,17.53000069,110863,0.003434538,0.00088,-0.000345,-0.02,0.31,0.018,0.12
82573,20060901,17.61000061,25137,0.004563601,0.005058,0.005515,-0.3,0.01,0.02,0.2
82573,20060905,17.8199997,53783,0.011924991,0.002577,0.001709,0.5,0.08,0.02,0.22
82573,20060906,17.40999985,30988,-0.016835008,-0.011467,-0.009891,-0.94,0.32,0.02,-0.07
82573,20060907,17.30999947,36951,-0.005743847,-0.005381,-0.004799,-0.16,0.29,0.02,-0.04
82573,20060908,17.34000015,33942,0.001733142,0.002435,0.003787,-0.05,-0.28,0.02,-0.47
82573,20060911,17.37999916,13840,0.002306748,-0.001584,0.000477,-0.11,-0.32,0.02,-0.58
82573,20060912,17.8199997,43160,0.025316488,0.011402,0.010442,1.15,-0.42,0.02,-0.92
82573,20060913,17.73999977,53476,-0.004489334,0.005102,0.003777,0.4,0.01,0.02,0.47
82573,20060914,17.79000092,56618,0.002818554,-0.002198,-0.001358,-0.25,-0.02,0.02,-0.26
82573,20060915,17.68000031,118775,-0.006183283,0.002151,0.002727,0.02,-0.31,0.02,-0.26
82573,20060918,17.55999947,52384,-0.006787378,0.00153,0.000993,-0.01,-0.12,0.02,0.33
82573,20060919,17.40999985,64131,-0.00854212,-0.003262,-0.002172,-0.2,0.09,0.02,0.24
82573,20060920,17.5699997,66189,0.009190112,0.005186,0.005211,0.58,-0.22,0.02,0.18
82573,20060921,17.48999977,38089,-0.004553211,-0.004416,-0.005395,-0.39,0.1,0.02,0.15
82573,20060922,17.30999947,35616,-0.010291613,-0.00377,-0.002466,-0.84,0.43,0.02,-0.07
82573,20060925,17.45000076,53728,0.008087886,0.007917,0.008815,0.17,0,0.02,-0.15
82573,20060926,17.55999947,23682,0.00630365,0.007257,0.007517,-0.38,-0.03,0.02,0
82573,20060927,17.55999947,31201,0,0.002104,0.000187,0.33,-0.14,0.02,0.19
82573,20060928,17.75,40471,0.010820076,0.001857,0.001915,-0.08,-0.28,0.02,-0.17
82573,20060929,17.5,52491,-0.014084507,-0.00299,-0.002464,-0.61,0.29,0.02,0.07
82573,20061002,17.25,47296,-0.014285714,-0.003891,-0.003391,-0.54,0.25,0.019,0.2
82573,20061003,17.38999939,52971,0.008115906,-0.000398,0.002096,-0.31,0.27,0.019,-0.07
82573,20061004,17.88999939,52191,0.028752158,0.012361,0.012075,0.7,-0.57,0.019,0.09
82573,20061005,17.89999962,74456,0.000558984,0.005075,0.002222,0.89,-0.27,0.019,0.04
82573,20061006,17.78000069,57657,-0.006703851,-0.003107,-0.00269,-0.06,-0.06,0.019,-0.14
82573,20061009,17.59000015,68348,-0.010686194,0.002161,0.0008,0.43,0.04,0.019,0.28
82573,20061010,17.47999954,43096,-0.006253588,0.002253,0.002043,-0.09,0.17,0.019,-0.04
82573,20061011,17.38999939,34340,-0.00514875,-0.003594,-0.002564,-0.27,0.12,0.019,0.13
82573,20061012,17.8199997,55830,0.024726873,0.010567,0.009541,0.89,-0.11,0.019,0.01
82573,20061013,18.03000069,60669,0.011784568,0.003331,0.002047,0.46,-0.03,0.019,0.24
82573,20061016,18.20000076,46219,0.009428734,0.004341,0.002512,0.56,-0.1,0.019,-0.2
82573,20061017,18.09000015,36574,-0.006043989,-0.004601,-0.003652,-0.18,0.41,0.019,0.1
82573,20061018,17.22999954,198774,-0.04754011,0.001021,0.0014,-0.3,0.02,0.019,-0.14
82573,20061019,16.94000053,193205,-0.016831052,0.00238,0.000732,0.39,0.11,0.019,-0.08
82573,20061020,16.85000038,47608,-0.005312878,-0.000413,0.0012,-0.71,0.01,0.019,-0.17
82573,20061023,16.92000008,57138,0.004154285,0.005418,0.006152,-0.41,-0.21,0.019,0.15
82573,20061024,16.85000038,58524,-0.004137098,0.000814,0.000261,-0.21,0.25,0.019,-0.26
82573,20061025,17.23999977,98652,0.023145365,0.004343,0.003514,0.15,0.02,0.019,-0.79
82573,20061026,17.75,71926,0.029582379,0.006475,0.004963,0.41,0.15,0.019,-0.18
82573,20061027,17.70999908,96615,-0.002253573,-0.008193,-0.008452,-0.32,0.09,0.019,-0.25
82573,20061030,17.79999924,45508,0.005081884,0.000317,0.000428,0.45,-0.05,0.019,0.18
82573,20061031,17.59000015,102751,-0.011797702,0.000042,0.000007,-0.34,-0.08,0.019,-0.01
82573,20061101,17.32999992,56802,-0.014781139,-0.008972,-0.007352,-0.96,0.33,0.02,-0.29
82573,20061102,17.26000023,56720,-0.004039221,-0.000132,-0.000344,-0.22,-0.02,0.02,-0.29
82573,20061103,17.14999962,41736,-0.006373152,-0.000316,-0.002223,0.5,-0.08,0.02,-0.23
82573,20061106,17.37000084,42036,0.01282806,0.01152,0.011346,0.22,-0.12,0.02,0.44
82573,20061107,17.18000031,86337,-0.01093843,0.001817,0.002218,0.07,-0.33,0.02,0.16
82573,20061108,17.38999939,35538,0.012223463,0.003351,0.002083,0.3,0.43,0.02,-0.11
82573,20061109,17.19000053,34452,-0.011500797,-0.00464,-0.005333,-0.42,0.44,0.02,0.15
82573,20061110,17.5,36256,0.018033709,0.002151,0.001865,0.67,0.01,0.02,-0.16
82573,20061113,17.73999977,46744,0.013714273,0.002276,0.002549,0.16,0.04,0.02,0.01
82573,20061114,17.90999985,83276,0.009582868,0.00693,0.006356,0.91,-0.32,0.02,-0.3
82573,20061115,18.57999992,60677,0.037409272,0.003998,0.002405,0.53,-0.39,0.02,-0.28
82573,20061116,18.28000069,121078,-0.016146353,0.001136,0.002284,-0.27,-0.07,0.02,0.15
82573,20061117,17.92000008,45111,-0.019693688,0.000208,0.001029,-0.37,-0.08,0.02,0.06
82573,20061120,18.0699997,52084,0.008370514,0.000483,-0.0005,0.21,0.01,0.02,0.27
82573,20061121,17.85000038,30457,-0.012174837,0.003138,0.001649,-0.01,0,0.02,0.13
82573,20061122,17.68000031,19989,-0.009523814,0.003006,0.002338,-0.09,-0.31,0.02,-0.34
82573,20061124,17.48999977,6858,-0.010746636,-0.001902,-0.003656,0.23,0.11,0.02,0
82573,20061127,16.93000031,72060,-0.032018267,-0.01472,-0.013598,-0.98,0.41,0.02,-0.16
82573,20061128,16.97999954,152578,0.002953292,0.003037,0.003488,0.01,0.02,0.02,0.33
82573,20061129,17.04000092,112461,0.00353365,0.009654,0.009202,0.08,0.08,0.02,0.26
82573,20061130,17,120480,-0.002347471,0.001695,0.000822,0.15,0.26,0.02,-0.3
82573,20061201,17.15999985,84786,0.009411756,-0.002832,-0.002799,-0.35,0.16,0.02,0.04
82573,20061204,17.35000038,72930,0.011072292,0.009983,0.008885,0.81,-0.22,0.02,0.29
82573,20061205,17.36000061,40744,0.000576382,0.00387,0.004002,-0.19,0.23,0.02,-0.07
82573,20061206,17.18000031,26994,-0.004032276,-0.001086,-0.001315,-0.03,0.09,0.02,-0.21
82573,20061207,17.10000038,29786,-0.004656573,-0.003423,-0.003971,-0.02,0.06,0.02,0.13
82573,20061208,17.05999947,36439,-0.002339235,0.001163,0.001812,-0.15,0,0.02,0.17
82573,20061211,17,73033,-0.003516968,0.001977,0.00227,-0.25,0.57,0.02,0.28
82573,20061212,17.22999954,43214,0.013529385,-0.002013,-0.001047,-0.48,0.42,0.02,0.01
82573,20061213,17.23999977,50637,0.000580396,0.001176,0.001169,-0.01,0.2,0.02,0.2
82573,20061214,17.17000008,70997,-0.004060307,0.007677,0.008689,-0.18,-0.06,0.02,0.03
82573,20061215,17.17000008,85876,0,0.000008,0.001122,-0.29,0.23,0.02,-0.18
82573,20061218,17,93757,-0.009900995,-0.004984,-0.00323,-0.86,0.03,0.02,-0.22
82573,20061219,17.29999924,28463,0.017647013,0.001879,0.002158,-0.13,0.11,0.02,0.24
82573,20061220,17.29999924,28109,0,-0.000642,-0.001417,0.58,-0.1,0.02,-0.04
82573,20061221,17.21999931,31187,-0.004624273,-0.003825,-0.003674,0.03,0.31,0.02,0.01
82573,20061222,17.23999977,26000,0.001161467,-0.004549,-0.005316,0.3,0.08,0.02,-0.03
82573,20061226,17.47999954,51434,0.013921101,0.00433,0.004352,0.34,0.35,0.02,0.05
82573,20061227,17.5699997,40652,0.00514875,0.00779,0.007015,0.47,-0.02,0.02,0.39
82573,20061228,17.51000023,25839,-0.003414881,-0.001034,-0.001479,-0.18,0.02,0.02,0.04
82573,20061229,17.0699997,44378,-0.025128528,-0.00452,-0.004513,-0.27,-0.07,0.02,-0.1